BFS Historical Data

BFS Page 28
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $0.000411
+0.07%
$410,801 $2,805
May 20, 11 AM $0.000413
-0.12%
$412,548 $2,720
May 20, 10 AM $0.000415
+0.04%
$414,906 $2,914
May 20, 9 AM $0.000415
-1.67%
$414,743 $3,137
May 20, 8 AM $0.000424
+5.68%
$423,811 $3,320
May 20, 7 AM $0.000401
-0.01%
$401,389 $3,270
May 20, 6 AM $0.000401
+0.09%
$401,270 $3,335
May 20, 5 AM $0.000406
+0.70%
$405,533 $3,331
May 20, 4 AM $0.000403
-1.91%
$402,693 $3,395
May 20, 3 AM $0.000416
-0.02%
$415,726 $3,346
May 20, 2 AM $0.000417
+1.57%
$416,638 $3,454
May 20, 1 AM $0.000417
+0.06%
$416,815 $3,437
May 20, 12 AM $0.000415
-1.18%
$415,432 $3,661
May 19, 11 PM $0.00042
-0.53%
$420,384 $3,683
May 19, 10 PM $0.000424
+2.20%
$423,785 $3,939
May 19, 9 PM $0.000415
-0.95%
$414,730 $3,657
May 19, 8 PM $0.000417
+0.03%
$417,437 $3,710
May 19, 7 PM $0.000415
-0.33%
$414,583 $3,529
May 19, 6 PM $0.000416
+4.93%
$415,942 $3,536
May 19, 5 PM $0.00042
+1.04%
$419,912 $2,942
May 19, 4 PM $0.000417
-4.26%
$416,978 $2,867
May 19, 3 PM $0.000429
+0.44%
$429,287 $2,690
May 19, 2 PM $0.000409
-0.44%
$409,307 $2,790
May 19, 1 PM $0.000411
+0.89%
$411,128 $2,693
May 19, 12 PM $0.000405
+0.30%
$405,217 $2,658
May 19, 11 AM $0.000403
-3.38%
$402,684 $2,774
May 19, 10 AM $0.000419
-1.17%
$418,871 $2,696
May 19, 9 AM $0.000404
-3.80%
$404,284 $2,592
May 19, 8 AM $0.00042
-1.79%
$420,247 $2,374
May 19, 7 AM $0.000424
-0.05%
$423,529 $2,229
May 19, 6 AM $0.000423
+0.33%
$423,138 $2,395
May 19, 5 AM $0.000414
-0.39%
$413,608 $2,399
May 19, 4 AM $0.000416
-1.70%
$416,224 $2,309
May 19, 3 AM $0.000423
+0.78%
$423,420 $2,291
May 19, 2 AM $0.000414
-0.44%
$413,555 $2,370
May 19, 1 AM $0.000417
+7.13%
$417,151 $2,476
May 19, 12 AM $0.000388
+0.37%
$388,377 $2,297
May 18, 11 PM $0.000384
+0.09%
$384,053 $2,716
May 18, 10 PM $0.000384
-1.91%
$383,701 $2,703
May 18, 9 PM $0.000387
-0.02%
$386,697 $2,522
May 18, 8 PM $0.000382
+1.36%
$382,394 $2,504
May 18, 7 PM $0.000367
-2.66%
$366,988 $2,565
May 18, 6 PM $0.000373
-1.69%
$372,482 $2,504
May 18, 5 PM $0.000379
-2.69%
$378,892 $2,551
May 18, 4 PM $0.000381
-1.86%
$380,839 $2,388
May 18, 3 PM $0.00039
-0.90%
$389,992 $2,291
May 18, 2 PM $0.000376
-0.55%
$376,132 $2,142
May 18, 1 PM $0.000381
-0.33%
$380,494 $2,065
May 18, 12 PM $0.000382
-6.30%
$381,756 $2,151
May 18, 11 AM $0.000407
+1.08%
$407,150 $2,043