BFS Historical Data

BFS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00123
+1.49%
$ 1.23 million $ 1.76 million
Feb 23, 9 AM $ 0.00124
+1.56%
$ 1.24 million $ 1.76 million
Feb 23, 8 AM $ 0.0012
-0.78%
$ 1.2 million $ 1.8 million
Feb 23, 7 AM $ 0.00117
+0.83%
$ 1.17 million $ 1.85 million
Feb 23, 6 AM $ 0.00118
+3.66%
$ 1.18 million $ 1.82 million
Feb 23, 5 AM $ 0.00114
-3.39%
$ 1.14 million $ 1.8 million
Feb 23, 4 AM $ 0.00118
-1.67%
$ 1.18 million $ 1.8 million
Feb 23, 3 AM $ 0.00118
-6.30%
$ 1.18 million $ 1.82 million
Feb 23, 2 AM $ 0.00127
+2.45%
$ 1.27 million $ 1.79 million
Feb 23, 1 AM $ 0.00122
-2.40%
$ 1.22 million $ 1.78 million
Feb 23, 12 AM $ 0.00125
-3.82%
$ 1.25 million $ 1.8 million
Feb 22, 11 PM $ 0.0013
-3.64%
$ 1.3 million $ 1.8 million
Feb 22, 10 PM $ 0.00134
-0.98%
$ 1.34 million $ 1.85 million
Feb 22, 9 PM $ 0.00134
+0.02%
$ 1.34 million $ 1.95 million
Feb 22, 8 PM $ 0.00132
+0.22%
$ 1.32 million $ 2.04 million
Feb 22, 7 PM $ 0.00132
+0.02%
$ 1.32 million $ 2.11 million
Feb 22, 6 PM $ 0.00132
-1.72%
$ 1.32 million $ 2.09 million
Feb 22, 5 PM $ 0.00134
-2.77%
$ 1.34 million $ 2.15 million
Feb 22, 4 PM $ 0.00136
+0.16%
$ 1.36 million $ 2.18 million
Feb 22, 3 PM $ 0.00136
+6.10%
$ 1.36 million $ 2.14 million
Feb 22, 2 PM $ 0.00127
-1.43%
$ 1.27 million $ 2.11 million
Feb 22, 1 PM $ 0.00128
-0.65%
$ 1.28 million $ 2.05 million
Feb 22, 12 PM $ 0.00129
-1.55%
$ 1.29 million $ 1.97 million
Feb 22, 11 AM $ 0.00127
+0.11%
$ 1.27 million $ 1.96 million
Feb 22, 10 AM $ 0.00127
+1.56%
$ 1.27 million $ 2 million
Feb 22, 9 AM $ 0.00127
-1.54%
$ 1.27 million $ 2.02 million
Feb 22, 8 AM $ 0.00127
-0.95%
$ 1.27 million $ 2 million
Feb 22, 7 AM $ 0.00126
-0.64%
$ 1.26 million $ 1.95 million
Feb 22, 6 AM $ 0.00127
+0.89%
$ 1.27 million $ 1.91 million
Feb 22, 5 AM $ 0.00124
-3.68%
$ 1.24 million $ 1.85 million
Feb 22, 4 AM $ 0.00126
-2.30%
$ 1.26 million $ 1.78 million
Feb 22, 3 AM $ 0.00129
+0.84%
$ 1.29 million $ 1.77 million
Feb 22, 2 AM $ 0.00132
+3.93%
$ 1.32 million $ 1.78 million
Feb 22, 1 AM $ 0.00132
+1.36%
$ 1.32 million $ 1.81 million
Feb 22, 12 AM $ 0.0013
-0.57%
$ 1.3 million $ 1.82 million
Feb 21, 11 PM $ 0.00131
-4.93%
$ 1.31 million $ 1.85 million
Feb 21, 10 PM $ 0.00138
+1.55%
$ 1.38 million $ 1.89 million
Feb 21, 9 PM $ 0.00135
+0.45%
$ 1.35 million $ 1.86 million
Feb 21, 8 PM $ 0.00135
-1.62%
$ 1.35 million $ 1.83 million
Feb 21, 7 PM $ 0.00137
-0.63%
$ 1.37 million $ 1.84 million
Feb 21, 6 PM $ 0.00138
+5.54%
$ 1.38 million $ 1.84 million
Feb 21, 5 PM $ 0.0013
-11.08%
$ 1.3 million $ 1.78 million
Feb 21, 4 PM $ 0.00146
+5.42%
$ 1.46 million $ 1.83 million
Feb 21, 3 PM $ 0.00139
-1.07%
$ 1.39 million $ 1.84 million
Feb 21, 2 PM $ 0.0014
+2.46%
$ 1.4 million $ 1.9 million
Feb 21, 1 PM $ 0.00137
+4.44%
$ 1.37 million $ 1.97 million
Feb 21, 12 PM $ 0.00131
-0.40%
$ 1.31 million $ 2.02 million
Feb 21, 11 AM $ 0.00131
+2.53%
$ 1.31 million $ 2.03 million
Feb 21, 10 AM $ 0.00128
+1.73%
$ 1.28 million $ 2 million
Feb 21, 9 AM $ 0.00126
-0.99%
$ 1.26 million $ 1.99 million