BFS Historical Data

BFS Page 29
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $0.000405
-0.41%
$405,355 $2,044
May 18, 9 AM $0.000407
+1.73%
$407,202 $2,055
May 18, 8 AM $0.000383
-0.67%
$383,306 $1,888
May 18, 7 AM $0.000386
+1.13%
$385,908 $1,877
May 18, 6 AM $0.000378
-0.51%
$378,200 $1,651
May 18, 5 AM $0.000382
+0.05%
$381,767 $1,652
May 18, 4 AM $0.000381
-1.90%
$380,996 $1,656
May 18, 3 AM $0.00039
-2.05%
$389,875 $1,683
May 18, 2 AM $0.000398
-1.40%
$398,046 $1,491
May 18, 1 AM $0.000413
+0.51%
$413,059 $1,398
May 18, 12 AM $0.000411
+2.04%
$410,965 $1,496
May 17, 11 PM $0.000401
-1.80%
$400,864 $1,169
May 17, 10 PM $0.000402
+0.12%
$402,031 $1,283
May 17, 9 PM $0.000402
-2.59%
$401,533 $1,277
May 17, 8 PM $0.000416
-0.41%
$415,785 $1,395
May 17, 4 PM $0.000419
+0.00%
$419,217 $1,345
May 17, 3 PM $0.000417
-1.13%
$417,445 $1,366
May 17, 2 PM $0.00042
-2.36%
$419,871 $1,342
May 17, 1 PM $0.000429
+0.23%
$429,146 $1,353
May 17, 12 PM $0.000428
+1.16%
$428,159 $1,345
May 17, 11 AM $0.000423
-0.52%
$423,115 $1,488
May 17, 10 AM $0.000426
-0.86%
$425,607 $1,568
May 17, 9 AM $0.00043
+0.27%
$429,831 $1,770
May 17, 8 AM $0.000429
-0.23%
$429,133 $1,773
May 17, 7 AM $0.00043
+0.22%
$430,117 $1,808
May 17, 6 AM $0.00043
-0.83%
$430,402 $1,804
May 17, 5 AM $0.000434
+0.15%
$433,896 $1,826
May 17, 4 AM $0.000437
-0.50%
$437,328 $1,872
May 17, 3 AM $0.000432
-0.48%
$431,918 $1,978
May 17, 2 AM $0.000434
-0.22%
$433,992 $1,986
May 17, 1 AM $0.000438
-3.37%
$437,465 $2,001
May 17, 12 AM $0.000454
+2.14%
$453,716 $2,166
May 16, 11 PM $0.000444
-0.78%
$443,985 $2,102
May 16, 10 PM $0.000456
+0.48%
$456,298 $2,043
May 16, 9 PM $0.000454
+2.52%
$454,127 $2,145
May 16, 8 PM $0.000452
+0.85%
$452,415 $2,130
May 16, 7 PM $0.000454
+1.19%
$453,981 $2,119
May 16, 6 PM $0.000454
+0.91%
$453,489 $2,205
May 16, 5 PM $0.000448
+0.07%
$448,362 $2,205
May 16, 4 PM $0.000448
+3.87%
$448,064 $2,363
May 16, 3 PM $0.000433
-0.76%
$432,945 $2,306
May 16, 2 PM $0.000444
+0.20%
$443,614 $2,336
May 16, 1 PM $0.000445
+0.85%
$445,055 $2,282
May 16, 12 PM $0.000444
-5.02%
$444,122 $2,284
May 16, 11 AM $0.000468
+2.71%
$467,582 $2,257
May 16, 10 AM $0.000427
-0.54%
$426,614 $2,120
May 16, 9 AM $0.000437
+0.50%
$437,413 $1,940
May 16, 8 AM $0.00044
-0.88%
$440,160 $1,960
May 16, 7 AM $0.000445
-0.02%
$444,906 $1,986
May 16, 6 AM $0.000445
-2.15%
$444,989 $1,987