BFS Historical Data

BFS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.00128
+1.73%
$ 1.28 million $ 2 million
Feb 21, 9 AM $ 0.00126
-0.99%
$ 1.26 million $ 1.99 million
Feb 21, 8 AM $ 0.00129
-1.93%
$ 1.29 million $ 159,133
Feb 21, 7 AM $ 0.00132
-1.34%
$ 1.32 million $ 1.97 million
Feb 21, 6 AM $ 0.00134
-2.36%
$ 1.34 million $ 1.97 million
Feb 21, 5 AM $ 0.00137
-3.96%
$ 1.37 million $ 2.06 million
Feb 21, 4 AM $ 0.00143
+0.73%
$ 1.43 million $ 2.12 million
Feb 21, 3 AM $ 0.00142
+0.13%
$ 1.42 million $ 2.1 million
Feb 21, 2 AM $ 0.00142
-6.50%
$ 1.42 million $ 2.11 million
Feb 21, 1 AM $ 0.00152
-0.42%
$ 1.52 million $ 2.15 million
Feb 21, 12 AM $ 0.00153
-0.30%
$ 1.53 million $ 2.16 million
Feb 20, 11 PM $ 0.00153
+2.25%
$ 1.53 million $ 2.13 million
Feb 20, 10 PM $ 0.0015
-17.54%
$ 1.5 million $ 2.01 million
Feb 20, 9 PM $ 0.00182
-1.16%
$ 1.82 million $ 2.08 million
Feb 20, 8 PM $ 0.00184
+2.54%
$ 1.84 million $ 2.05 million
Feb 20, 7 PM $ 0.00179
-2.13%
$ 1.79 million $ 2.04 million
Feb 20, 6 PM $ 0.00183
-0.44%
$ 1.83 million $ 2.01 million
Feb 20, 5 PM $ 0.00183
-1.58%
$ 1.83 million $ 1.99 million
Feb 20, 4 PM $ 0.00186
+0.17%
$ 1.86 million $ 2.03 million
Feb 20, 3 PM $ 0.00186
-1.23%
$ 1.86 million $ 2.07 million
Feb 20, 2 PM $ 0.00189
+1.52%
$ 1.89 million $ 2.03 million
Feb 20, 1 PM $ 0.00186
+0.99%
$ 1.86 million $ 2.02 million
Feb 20, 12 PM $ 0.00184
-1.92%
$ 1.84 million $ 2.03 million
Feb 20, 11 AM $ 0.00187
+0.57%
$ 1.87 million $ 2.08 million
Feb 20, 10 AM $ 0.00186
+0.96%
$ 1.86 million $ 2.12 million
Feb 20, 9 AM $ 0.00185
-1.12%
$ 1.85 million $ 2.11 million
Feb 20, 8 AM $ 0.00187
-2.08%
$ 1.87 million $ 2.16 million
Feb 20, 7 AM $ 0.00191
-3.16%
$ 1.91 million $ 2.18 million
Feb 20, 6 AM $ 0.00197
+0.39%
$ 1.97 million $ 2.26 million
Feb 20, 5 AM $ 0.00196
+3.17%
$ 1.96 million $ 2.2 million
Feb 20, 4 AM $ 0.0019
-2.40%
$ 1.9 million $ 2.19 million
Feb 20, 3 AM $ 0.00195
-10.79%
$ 1.95 million $ 2.25 million
Feb 20, 2 AM $ 0.00218
+16.70%
$ 2.18 million $ 2.3 million
Feb 20, 1 AM $ 0.00187
-2.16%
$ 1.87 million $ 2.27 million
Feb 20, 12 AM $ 0.00191
+0.85%
$ 1.91 million $ 2.24 million
Feb 19, 11 PM $ 0.00189
+0.71%
$ 1.89 million $ 2.19 million
Feb 19, 10 PM $ 0.00188
-3.44%
$ 1.88 million $ 2.14 million
Feb 19, 9 PM $ 0.00184
+8.90%
$ 1.84 million $ 157,988
Feb 19, 8 PM $ 0.00169
+6.10%
$ 1.69 million $ 1.98 million
Feb 19, 7 PM $ 0.00159
-0.24%
$ 1.59 million $ 1.91 million
Feb 19, 6 PM $ 0.00178
+11.58%
$ 1.78 million $ 1.89 million
Feb 19, 5 PM $ 0.00159
+2.75%
$ 1.59 million $ 1.85 million
Feb 19, 4 PM $ 0.00151
-0.34%
$ 1.51 million $ 1.79 million
Feb 19, 3 PM $ 0.00151
+1.52%
$ 1.51 million $ 1.7 million
Feb 19, 2 PM $ 0.00149
-2.83%
$ 1.49 million $ 1.67 million
Feb 19, 1 PM $ 0.00154
-3.98%
$ 1.54 million $ 1.61 million
Feb 19, 12 PM $ 0.00161
+0.03%
$ 1.61 million $ 1.59 million
Feb 19, 11 AM $ 0.00162
+7.07%
$ 1.62 million $ 1.58 million
Feb 19, 10 AM $ 0.00151
+8.20%
$ 1.51 million $ 1.48 million
Feb 19, 9 AM $ 0.00149
-10.19%
$ 1.49 million $ 115,918