BFS Historical Data

BFS Page 30
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $0.000445
-2.15%
$444,989 $1,987
May 16, 5 AM $0.000454
-0.11%
$454,334 $2,024
May 16, 4 AM $0.000456
+3.07%
$456,118 $2,059
May 16, 3 AM $0.000427
+0.16%
$427,368 $2,037
May 16, 2 AM $0.000423
-1.42%
$422,545 $2,176
May 16, 1 AM $0.000429
+2.11%
$428,635 $2,218
May 16, 12 AM $0.000442
-1.61%
$442,404 $2,049
May 15, 11 PM $0.000451
+0.89%
$450,944 $2,063
May 15, 10 PM $0.000443
+3.61%
$443,155 $2,033
May 15, 9 PM $0.000429
-2.04%
$428,684 $2,018
May 15, 8 PM $0.000438
-0.71%
$437,593 $1,991
May 15, 7 PM $0.000442
+1.04%
$441,848 $2,063
May 15, 6 PM $0.000443
+0.17%
$442,503 $2,075
May 15, 5 PM $0.000427
+0.14%
$427,336 $2,533
May 15, 4 PM $0.000418
+0.10%
$417,789 $2,842
May 15, 3 PM $0.000417
+0.59%
$417,350 $2,826
May 15, 2 PM $0.000417
-0.84%
$417,307 $2,984
May 15, 1 PM $0.00043
-0.57%
$430,303 $3,266
May 15, 12 PM $0.000443
-0.87%
$442,631 $3,404
May 15, 11 AM $0.000447
+0.12%
$447,091 $3,277
May 15, 10 AM $0.000447
+1.03%
$446,537 $3,433
May 15, 9 AM $0.000442
-0.40%
$441,833 $3,491
May 15, 8 AM $0.000443
-1.00%
$443,167 $3,550
May 15, 7 AM $0.000439
+0.12%
$438,463 $3,545
May 15, 6 AM $0.000447
+0.90%
$446,616 $3,555
May 15, 5 AM $0.000443
+3.00%
$442,635 $3,834
May 15, 4 AM $0.000435
+5.01%
$434,696 $3,846
May 15, 3 AM $0.000415
-4.03%
$414,717 $3,718
May 15, 2 AM $0.000408
-0.45%
$408,259 $3,615
May 15, 1 AM $0.000409
-0.95%
$408,482 $3,727
May 15, 12 AM $0.000412
-4.85%
$412,380 $3,848
May 14, 11 PM $0.000434
-1.28%
$433,873 $3,717
May 14, 10 PM $0.000421
+0.67%
$421,374 $3,741
May 14, 9 PM $0.000419
-0.21%
$418,622 $3,643
May 14, 8 PM $0.000418
-4.66%
$417,950 $3,796
May 14, 7 PM $0.000438
+0.07%
$438,367 $3,643
May 14, 6 PM $0.000484
+1.73%
$483,841 $3,793
May 14, 5 PM $0.000477
-6.42%
$477,007 $3,412
May 14, 4 PM $0.00051
-6.85%
$509,710 $3,093
May 14, 3 PM $0.000539
-1.42%
$539,233 $3,219
May 14, 2 PM $0.000547
+10.83%
$547,005 $3,469
May 14, 1 PM $0.000489
-0.19%
$488,873 $3,282
May 14, 12 PM $0.000496
+1.39%
$496,183 $3,244
May 14, 11 AM $0.000491
-0.72%
$491,242 $3,134
May 14, 10 AM $0.000513
+2.79%
$513,415 $3,131
May 14, 9 AM $0.0005
-0.88%
$499,494 $2,894
May 14, 8 AM $0.000504
-0.22%
$503,721 $2,896
May 14, 7 AM $0.000509
-0.44%
$508,579 $2,891
May 14, 6 AM $0.000526
-0.02%
$525,844 $2,890
May 14, 5 AM $0.00053
+1.83%
$529,924 $2,561