BFS Historical Data

BFS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.00149
-10.19%
$ 1.49 million $ 115,918
Feb 19, 8 AM $ 0.00152
+6.72%
$ 1.52 million $ 1.33 million
Feb 19, 7 AM $ 0.00142
+3.27%
$ 1.42 million $ 1.3 million
Feb 19, 6 AM $ 0.00138
+1.53%
$ 1.38 million $ 1.28 million
Feb 19, 5 AM $ 0.00136
-2.93%
$ 1.36 million $ 1.28 million
Feb 19, 4 AM $ 0.0014
+1.15%
$ 1.4 million $ 1.29 million
Feb 19, 3 AM $ 0.00138
+3.82%
$ 1.37 million $ 1.25 million
Feb 19, 2 AM $ 0.00132
+0.72%
$ 1.32 million $ 1.25 million
Feb 19, 1 AM $ 0.00131
-0.94%
$ 1.31 million $ 1.22 million
Feb 19, 12 AM $ 0.00133
-2.22%
$ 1.33 million $ 1.31 million
Feb 18, 11 PM $ 0.00136
+0.10%
$ 1.36 million $ 1.37 million
Feb 18, 10 PM $ 0.00136
+0.13%
$ 1.36 million $ 1.44 million
Feb 18, 9 PM $ 0.00136
-0.26%
$ 1.36 million $ 1.51 million
Feb 18, 8 PM $ 0.00136
-0.05%
$ 1.36 million $ 1.59 million
Feb 18, 7 PM $ 0.00136
-0.28%
$ 1.36 million $ 1.62 million
Feb 18, 6 PM $ 0.00139
+0.84%
$ 1.39 million $ 1.66 million
Feb 18, 5 PM $ 0.00139
-1.00%
$ 1.39 million $ 1.66 million
Feb 18, 4 PM $ 0.0014
-0.08%
$ 1.4 million $ 1.73 million
Feb 18, 3 PM $ 0.0014
+0.44%
$ 1.4 million $ 1.75 million
Feb 18, 2 PM $ 0.00139
-0.83%
$ 1.39 million $ 1.86 million
Feb 18, 1 PM $ 0.00141
+1.74%
$ 1.41 million $ 1.86 million
Feb 18, 12 PM $ 0.00138
-0.09%
$ 1.38 million $ 1.82 million
Feb 18, 11 AM $ 0.00138
-6.95%
$ 1.38 million $ 1.78 million
Feb 18, 10 AM $ 0.00149
+0.84%
$ 1.49 million $ 1.84 million
Feb 18, 9 AM $ 0.00147
-1.37%
$ 1.47 million $ 1.89 million
Feb 18, 8 AM $ 0.00147
-0.72%
$ 1.47 million $ 1.93 million
Feb 18, 7 AM $ 0.00149
-2.88%
$ 1.49 million $ 1.92 million
Feb 18, 6 AM $ 0.00153
-1.42%
$ 1.53 million $ 1.96 million
Feb 18, 5 AM $ 0.00155
-1.74%
$ 1.55 million $ 1.99 million
Feb 18, 4 AM $ 0.00157
-1.64%
$ 1.57 million $ 2 million
Feb 18, 3 AM $ 0.0016
-1.88%
$ 1.6 million $ 2.02 million
Feb 18, 2 AM $ 0.00161
+1.38%
$ 1.61 million $ 1.97 million
Feb 18, 1 AM $ 0.00159
+3.51%
$ 1.59 million $ 1.95 million
Feb 18, 12 AM $ 0.00157
-0.15%
$ 1.57 million $ 1.88 million
Feb 17, 11 PM $ 0.00161
-2.18%
$ 1.57 million $ 1.87 million
Feb 17, 10 PM $ 0.00164
+0.11%
$ 1.64 million $ 1.83 million
Feb 17, 9 PM $ 0.00162
+3.90%
$ 1.62 million $ 1.85 million
Feb 17, 8 PM $ 0.00153
+0.29%
$ 1.53 million $ 1.86 million
Feb 17, 7 PM $ 0.00152
+0.18%
$ 1.52 million $ 1.95 million
Feb 17, 6 PM $ 0.00152
-4.07%
$ 1.52 million $ 1.92 million
Feb 17, 5 PM $ 0.00158
-0.72%
$ 1.58 million $ 1.99 million
Feb 17, 4 PM $ 0.00159
+0.60%
$ 1.59 million $ 1.92 million
Feb 17, 3 PM $ 0.00158
-4.48%
$ 1.58 million $ 1.9 million
Feb 17, 2 PM $ 0.00168
-1.92%
$ 1.68 million $ 1.83 million
Feb 17, 1 PM $ 0.00176
+3.35%
$ 1.76 million $ 1.86 million
Feb 17, 12 PM $ 0.00168
-2.34%
$ 1.68 million $ 1.88 million
Feb 17, 11 AM $ 0.00172
-0.76%
$ 1.72 million $ 1.91 million
Feb 17, 10 AM $ 0.00174
-2.29%
$ 1.74 million $ 1.9 million
Feb 17, 9 AM $ 0.00179
-1.57%
$ 1.79 million $ 1.9 million
Feb 17, 8 AM $ 0.00185
-0.40%
$ 1.85 million $ 1.89 million