BFS Historical Data

BFS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.00179
-1.57%
$ 1.79 million $ 1.9 million
Feb 17, 8 AM $ 0.00185
-0.40%
$ 1.85 million $ 1.89 million
Feb 17, 7 AM $ 0.00188
+3.31%
$ 1.88 million $ 1.94 million
Feb 17, 6 AM $ 0.00184
-5.21%
$ 1.84 million $ 1.89 million
Feb 17, 5 AM $ 0.00194
-2.53%
$ 1.94 million $ 1.92 million
Feb 17, 4 AM $ 0.00199
+3.06%
$ 1.99 million $ 1.99 million
Feb 17, 3 AM $ 0.00195
-1.35%
$ 1.95 million $ 2.03 million
Feb 17, 2 AM $ 0.00198
+2.52%
$ 1.98 million $ 2.03 million
Feb 17, 1 AM $ 0.00195
-5.87%
$ 1.99 million $ 290,734
Feb 17, 12 AM $ 0.00206
-2.37%
$ 2.06 million $ 2.05 million
Feb 16, 11 PM $ 0.00214
+2.71%
$ 2.08 million $ 2.06 million
Feb 16, 10 PM $ 0.00209
+4.99%
$ 2.09 million $ 2.13 million
Feb 16, 9 PM $ 0.00198
+5.90%
$ 1.98 million $ 2.12 million
Feb 16, 8 PM $ 0.00192
+1.48%
$ 1.92 million $ 2.11 million
Feb 16, 7 PM $ 0.00187
-7.85%
$ 1.86 million $ 2.04 million
Feb 16, 6 PM $ 0.00202
+3.16%
$ 2.02 million $ 2.15 million
Feb 16, 5 PM $ 0.00196
-7.38%
$ 1.96 million $ 2.12 million
Feb 16, 4 PM $ 0.00212
-3.56%
$ 2.12 million $ 2.21 million
Feb 16, 3 PM $ 0.0022
-5.69%
$ 2.2 million $ 2.24 million
Feb 16, 2 PM $ 0.00233
+12.84%
$ 2.33 million $ 2.23 million
Feb 16, 1 PM $ 0.00206
+5.44%
$ 2.06 million $ 2.25 million
Feb 16, 12 PM $ 0.00191
+1.99%
$ 1.91 million $ 2.28 million
Feb 16, 11 AM $ 0.00187
+1.33%
$ 1.87 million $ 2.24 million
Feb 16, 10 AM $ 0.00185
-6.08%
$ 1.85 million $ 2.25 million
Feb 16, 9 AM $ 0.00197
-0.21%
$ 1.97 million $ 2.27 million
Feb 16, 8 AM $ 0.00197
+0.61%
$ 1.97 million $ 2.23 million
Feb 16, 7 AM $ 0.00196
+6.35%
$ 1.96 million $ 2.21 million
Feb 16, 6 AM $ 0.00184
-2.34%
$ 1.84 million $ 2.23 million
Feb 16, 5 AM $ 0.00189
+1.95%
$ 1.89 million $ 2.18 million
Feb 16, 4 AM $ 0.00188
-2.32%
$ 1.88 million $ 2.05 million
Feb 16, 3 AM $ 0.00193
+1.10%
$ 1.93 million $ 1.97 million
Feb 16, 2 AM $ 0.00191
-5.02%
$ 1.91 million $ 1.99 million
Feb 16, 1 AM $ 0.00201
-4.58%
$ 2.01 million $ 1.95 million
Feb 16, 12 AM $ 0.0021
+5.39%
$ 2.1 million $ 1.97 million
Feb 15, 11 PM $ 0.002
+16.76%
$ 2 million $ 2 million
Feb 15, 10 PM $ 0.00171
-9.34%
$ 1.71 million $ 2.01 million
Feb 15, 9 PM $ 0.00189
-18.45%
$ 1.89 million $ 1.9 million
Feb 15, 8 PM $ 0.00231
-3.70%
$ 2.31 million $ 1.99 million
Feb 15, 7 PM $ 0.0024
+9.22%
$ 2.4 million $ 1.61 million
Feb 15, 6 PM $ 0.00252
+48.28%
$ 2.52 million $ 1.97 million
Feb 15, 5 PM $ 0.0017
+2.21%
$ 1.7 million $ 2 million
Feb 15, 4 PM $ 0.00166
-2.53%
$ 1.66 million $ 1.95 million
Feb 15, 3 PM $ 0.0017
-0.77%
$ 1.7 million $ 1.94 million
Feb 15, 2 PM $ 0.00174
-2.54%
$ 1.74 million $ 2.05 million
Feb 15, 1 PM $ 0.00182
-2.32%
$ 1.82 million $ 2.11 million
Feb 15, 12 PM $ 0.00187
-0.60%
$ 1.87 million $ 2.09 million
Feb 15, 11 AM $ 0.00189
-0.64%
$ 1.89 million $ 2.13 million
Feb 15, 10 AM $ 0.0019
-3.92%
$ 1.9 million $ 2.12 million
Feb 15, 9 AM $ 0.00198
+2.83%
$ 1.98 million $ 2.1 million
Feb 15, 8 AM $ 0.00193
+3.13%
$ 1.93 million $ 2.1 million