BFS Historical Data

BFS Page 31
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $0.00053
+1.83%
$529,924 $2,561
May 14, 4 AM $0.00052
+1.86%
$520,395 $2,647
May 14, 3 AM $0.000522
+0.43%
$521,914 $2,635
May 14, 2 AM $0.000514
+0.35%
$513,783 $2,638
May 14, 1 AM $0.000494
+1.59%
$494,259 $2,703
May 14, 12 AM $0.000489
+1.42%
$489,316 $2,550
May 13, 11 PM $0.000483
-0.59%
$482,468 $2,640
May 13, 10 PM $0.000497
-1.21%
$496,607 $2,753
May 13, 9 PM $0.000489
+4.19%
$488,866 $2,794
May 13, 8 PM $0.000473
+0.31%
$473,255 $2,655
May 13, 7 PM $0.000495
+2.12%
$495,317 $2,792
May 13, 6 PM $0.000485
+0.76%
$485,027 $2,691
May 13, 5 PM $0.000484
+2.06%
$484,138 $2,793
May 13, 4 PM $0.000495
+1.58%
$495,170 $2,871
May 13, 3 PM $0.000445
+5.08%
$444,759 $3,010
May 13, 2 PM $0.000412
-1.44%
$412,064 $2,709
May 13, 1 PM $0.000418
+0.24%
$418,106 $2,749
May 13, 12 PM $0.00043
+2.26%
$429,556 $2,747
May 13, 11 AM $0.000425
-0.41%
$424,886 $2,830
May 13, 10 AM $0.000429
-0.79%
$429,008 $2,943
May 13, 9 AM $0.000435
+0.17%
$435,443 $3,079
May 13, 8 AM $0.000435
+0.48%
$434,698 $3,038
May 13, 7 AM $0.000433
+1.14%
$433,026 $3,018
May 13, 6 AM $0.000427
+0.61%
$426,751 $3,072
May 13, 5 AM $0.000426
-0.14%
$426,416 $3,183
May 13, 4 AM $0.000413
+0.11%
$412,712 $3,113
May 13, 3 AM $0.000412
+1.22%
$412,263 $3,348
May 13, 2 AM $0.000408
-0.95%
$408,092 $3,306
May 13, 1 AM $0.000417
+1.85%
$417,251 $3,242
May 13, 12 AM $0.000412
-1.59%
$412,311 $3,308
May 12, 11 PM $0.000411
-1.33%
$410,551 $3,242
May 12, 10 PM $0.000417
-5.75%
$417,303 $3,245
May 12, 9 PM $0.000438
-0.48%
$437,984 $3,167
May 12, 8 PM $0.000436
+1.98%
$435,747 $3,269
May 12, 7 PM $0.000418
+3.43%
$417,529 $3,261
May 12, 6 PM $0.00038
-0.10%
$379,966 $3,176
May 12, 5 PM $0.000384
-1.94%
$383,531 $2,969
May 12, 4 PM $0.000399
+5.06%
$398,519 $2,766
May 12, 3 PM $0.000378
-4.12%
$378,314 $2,484
May 12, 2 PM $0.000399
+5.87%
$399,172 $2,308
May 12, 1 PM $0.000369
-2.36%
$368,536 $2,161
May 12, 12 PM $0.000377
-3.56%
$376,758 $2,241
May 12, 11 AM $0.000397
+0.86%
$396,532 $2,188
May 12, 10 AM $0.00038
-3.03%
$379,775 $2,139
May 12, 9 AM $0.00039
-0.28%
$390,149 $2,054
May 12, 8 AM $0.000391
-0.54%
$390,579 $2,110
May 12, 7 AM $0.000396
+1.85%
$396,186 $2,139
May 12, 6 AM $0.000379
+0.14%
$378,484 $2,185
May 12, 5 AM $0.000374
-2.36%
$374,010 $2,098
May 12, 4 AM $0.000371
+2.63%
$370,686 $2,003