BFS Historical Data

BFS Page 32
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $0.000371
+2.63%
$370,686 $2,003
May 12, 3 AM $0.000365
-0.88%
$364,888 $2,083
May 12, 2 AM $0.000377
-0.42%
$377,086 $2,153
May 12, 1 AM $0.000365
+0.82%
$365,179 $2,141
May 12, 12 AM $0.000357
-0.66%
$357,436 $1,981
May 11, 11 PM $0.000349
+0.20%
$348,777 $1,930
May 11, 10 PM $0.000344
-0.70%
$344,375 $1,836
May 11, 9 PM $0.000354
+1.19%
$354,180 $1,901
May 11, 8 PM $0.000348
+1.92%
$348,425 $1,683
May 11, 7 PM $0.000332
-2.23%
$331,743 $1,643
May 11, 6 PM $0.000342
+0.53%
$341,937 $1,659
May 11, 5 PM $0.000335
-1.88%
$334,484 $1,799
May 11, 4 PM $0.00034
+1.40%
$340,273 $1,804
May 11, 3 PM $0.000335
-0.63%
$335,141 $1,778
May 11, 2 PM $0.000337
+0.22%
$336,978 $1,707
May 11, 1 PM $0.000353
+1.75%
$352,609 $1,780
May 11, 12 PM $0.000341
-0.44%
$341,202 $1,844
May 11, 11 AM $0.000352
+0.01%
$352,093 $1,845
May 11, 10 AM $0.000353
-0.44%
$353,162 $1,814
May 11, 9 AM $0.00035
+0.56%
$350,459 $1,812
May 11, 8 AM $0.000351
-0.39%
$351,320 $1,783
May 11, 7 AM $0.000353
+6.11%
$353,164 $1,890
May 11, 6 AM $0.000334
-0.93%
$333,864 $1,823
May 11, 5 AM $0.000336
+1.12%
$336,399 $1,826
May 11, 4 AM $0.000331
-1.32%
$331,053 $1,984
May 11, 3 AM $0.000349
-1.02%
$348,704 $1,683
May 11, 2 AM $0.000343
-0.71%
$343,092 $1,761
May 11, 1 AM $0.000348
-0.28%
$348,190 $1,755
May 11, 12 AM $0.00035
-0.45%
$349,516 $1,767
May 10, 11 PM $0.000347
-0.02%
$346,646 $1,826
May 10, 10 PM $0.000344
+2.50%
$344,467 $1,867
May 10, 9 PM $0.000332
+1.76%
$331,949 $1,846
May 10, 8 PM $0.000332
-3.11%
$332,252 $1,963
May 10, 7 PM $0.000345
+2.51%
$344,709 $2,025
May 10, 6 PM $0.000345
+2.63%
$345,175 $1,960
May 10, 5 PM $0.000331
-0.78%
$330,619 $1,969
May 10, 4 PM $0.000331
-0.65%
$331,100 $2,296
May 10, 3 PM $0.000332
-0.60%
$332,156 $2,425
May 10, 2 PM $0.000341
+2.00%
$341,037 $2,486
May 10, 1 PM $0.000339
-4.96%
$338,903 $2,432
May 10, 12 PM $0.000358
+2.53%
$358,100 $2,396
May 10, 11 AM $0.000351
-0.04%
$350,666 $2,457
May 10, 10 AM $0.000352
-0.83%
$352,051 $2,461
May 10, 9 AM $0.000354
+0.56%
$354,414 $2,543
May 10, 8 AM $0.00035
+5.08%
$349,931 $2,891
May 10, 7 AM $0.000337
-0.49%
$336,678 $2,758
May 10, 6 AM $0.000339
+1.42%
$339,359 $2,733
May 10, 5 AM $0.000328
+6.30%
$328,339 $2,730
May 10, 4 AM $0.000306
-1.45%
$305,571 $2,645
May 10, 3 AM $0.00031
+0.19%
$309,540 $2,637