BFS Historical Data

BFS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.00198
+2.83%
$ 1.98 million $ 2.1 million
Feb 15, 8 AM $ 0.00193
+3.13%
$ 1.93 million $ 2.1 million
Feb 15, 7 AM $ 0.00189
-1.61%
$ 1.89 million $ 2.09 million
Feb 15, 6 AM $ 0.00191
-6.86%
$ 1.91 million $ 2.02 million
Feb 15, 5 AM $ 0.00205
-1.04%
$ 2.05 million $ 2.04 million
Feb 15, 4 AM $ 0.00205
-7.57%
$ 2.05 million $ 2.05 million
Feb 15, 3 AM $ 0.0022
+8.13%
$ 2.2 million $ 2.09 million
Feb 15, 2 AM $ 0.00206
+18.32%
$ 2.06 million $ 514,856
Feb 15, 1 AM $ 0.0017
-10.17%
$ 1.7 million $ 2.07 million
Feb 15, 12 AM $ 0.00187
-2.29%
$ 1.87 million $ 2.06 million
Feb 14, 11 PM $ 0.00195
+2.17%
$ 1.95 million $ 2.09 million
Feb 14, 10 PM $ 0.00188
+1.03%
$ 1.88 million $ 2.06 million
Feb 14, 9 PM $ 0.00184
-1.89%
$ 1.84 million $ 2.08 million
Feb 14, 8 PM $ 0.00187
-4.55%
$ 1.87 million $ 2.14 million
Feb 14, 7 PM $ 0.00193
+1.92%
$ 1.93 million $ 2.24 million
Feb 14, 6 PM $ 0.0019
+6.83%
$ 1.9 million $ 2.14 million
Feb 14, 5 PM $ 0.00195
-11.21%
$ 1.95 million $ 2.12 million
Feb 14, 4 PM $ 0.0022
+6.21%
$ 2.2 million $ 2.16 million
Feb 14, 3 PM $ 0.0021
+12.00%
$ 2.1 million $ 2.17 million
Feb 14, 2 PM $ 0.00188
-15.36%
$ 1.88 million $ 2.1 million
Feb 14, 1 PM $ 0.0023
-7.92%
$ 2.3 million $ 757,684
Feb 14, 12 PM $ 0.00251
-0.96%
$ 2.51 million $ 1.96 million
Feb 14, 11 AM $ 0.00255
-1.24%
$ 2.55 million $ 1.96 million
Feb 14, 10 AM $ 0.00256
-2.67%
$ 2.56 million $ 1.97 million
Feb 14, 9 AM $ 0.00263
+0.28%
$ 2.63 million $ 1.99 million
Feb 14, 8 AM $ 0.00259
-3.18%
$ 2.59 million $ 2 million
Feb 14, 7 AM $ 0.00267
+1.20%
$ 2.67 million $ 1.97 million
Feb 14, 6 AM $ 0.00265
+1.86%
$ 2.65 million $ 1.99 million
Feb 14, 5 AM $ 0.00262
-4.94%
$ 2.62 million $ 2 million
Feb 14, 4 AM $ 0.00276
+1.27%
$ 2.76 million $ 2.02 million
Feb 14, 3 AM $ 0.0027
+5.19%
$ 2.69 million $ 2.02 million
Feb 14, 2 AM $ 0.00256
-0.39%
$ 2.56 million $ 2.04 million
Feb 14, 1 AM $ 0.00257
-0.04%
$ 2.57 million $ 2.05 million
Feb 14, 12 AM $ 0.00256
+2.91%
$ 2.56 million $ 2.06 million
Feb 13, 11 PM $ 0.00246
-5.04%
$ 2.46 million $ 2.01 million
Feb 13, 10 PM $ 0.0026
-5.86%
$ 2.6 million $ 1.99 million
Feb 13, 9 PM $ 0.00272
+8.89%
$ 2.72 million $ 2.06 million
Feb 13, 8 PM $ 0.0025
-14.46%
$ 2.5 million $ 2 million
Feb 13, 7 PM $ 0.00296
-4.01%
$ 2.96 million $ 1.99 million
Feb 13, 6 PM $ 0.00307
+2.44%
$ 3.07 million $ 2 million
Feb 13, 5 PM $ 0.00298
-4.91%
$ 2.98 million $ 2 million
Feb 13, 4 PM $ 0.00314
+0.54%
$ 3.14 million $ 2 million
Feb 13, 3 PM $ 0.00313
-11.68%
$ 3.13 million $ 2.11 million
Feb 13, 2 PM $ 0.00356
+6.45%
$ 3.56 million $ 2.11 million
Feb 13, 1 PM $ 0.00334
+3.88%
$ 3.34 million $ 2.14 million
Feb 13, 12 PM $ 0.00322
+0.88%
$ 3.22 million $ 2.21 million
Feb 13, 11 AM $ 0.00316
-0.80%
$ 3.16 million $ 2.26 million
Feb 13, 10 AM $ 0.00317
-0.90%
$ 3.15 million $ 2.26 million
Feb 13, 9 AM $ 0.00321
+1.72%
$ 3.21 million $ 2.26 million
Feb 13, 8 AM $ 0.00318
-4.81%
$ 3.18 million $ 2.29 million