BFS Historical Data

BFS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.00321
+1.72%
$ 3.21 million $ 2.26 million
Feb 13, 8 AM $ 0.00318
-4.81%
$ 3.18 million $ 2.29 million
Feb 13, 7 AM $ 0.00332
-2.60%
$ 3.32 million $ 2.3 million
Feb 13, 6 AM $ 0.00343
+2.48%
$ 3.43 million $ 2.25 million
Feb 13, 5 AM $ 0.00333
-2.04%
$ 3.33 million $ 2.24 million
Feb 13, 4 AM $ 0.00343
+2.61%
$ 3.43 million $ 2.22 million
Feb 13, 3 AM $ 0.00333
+7.61%
$ 3.33 million $ 2.22 million
Feb 13, 2 AM $ 0.00312
-7.75%
$ 3.12 million $ 2.25 million
Feb 13, 1 AM $ 0.0034
-5.88%
$ 3.4 million $ 2.27 million
Feb 13, 12 AM $ 0.00358
+12.05%
$ 3.58 million $ 2.25 million
Feb 12, 11 PM $ 0.0032
+1.73%
$ 3.2 million $ 2.39 million
Feb 12, 10 PM $ 0.00315
-7.86%
$ 3.15 million $ 2.55 million
Feb 12, 9 PM $ 0.00343
-2.95%
$ 3.43 million $ 2.72 million
Feb 12, 8 PM $ 0.00353
-6.03%
$ 3.53 million $ 2.93 million
Feb 12, 7 PM $ 0.00373
+14.67%
$ 3.73 million $ 2.83 million
Feb 12, 6 PM $ 0.00304
-15.27%
$ 3.07 million $ 2.96 million
Feb 12, 5 PM $ 0.00362
-4.16%
$ 3.62 million $ 3.79 million
Feb 12, 4 PM $ 0.00377
-12.10%
$ 3.77 million $ 3.81 million
Feb 12, 3 PM $ 0.00429
-6.31%
$ 4.29 million $ 3.81 million
Feb 12, 2 PM $ 0.00458
-6.68%
$ 4.58 million $ 4.01 million
Feb 12, 1 PM $ 0.00491
-0.34%
$ 4.91 million $ 4.15 million
Feb 12, 12 PM $ 0.00493
-14.55%
$ 4.93 million $ 4.1 million
Feb 12, 11 AM $ 0.00577
-1.67%
$ 5.77 million $ 4.15 million
Feb 12, 10 AM $ 0.00586
+10.21%
$ 5.86 million $ 4.17 million
Feb 12, 9 AM $ 0.00532
+9.90%
$ 5.32 million $ 4.09 million
Feb 12, 8 AM $ 0.00484
+2.01%
$ 4.84 million $ 4.06 million
Feb 12, 7 AM $ 0.00475
-8.53%
$ 4.75 million $ 4.1 million
Feb 12, 6 AM $ 0.00519
+0.98%
$ 5.19 million $ 4.13 million
Feb 12, 5 AM $ 0.00514
-0.92%
$ 5.14 million $ 4.19 million
Feb 12, 4 AM $ 0.00519
-1.91%
$ 5.19 million $ 4.29 million
Feb 12, 3 AM $ 0.00529
-3.48%
$ 5.29 million $ 4.3 million
Feb 12, 2 AM $ 0.00507
+0.71%
$ 5.07 million $ 4.35 million
Feb 12, 1 AM $ 0.00503
-4.15%
$ 5.03 million $ 4.41 million
Feb 12, 12 AM $ 0.00525
-2.29%
$ 5.25 million $ 4.47 million
Feb 11, 11 PM $ 0.00537
-1.16%
$ 5.37 million $ 4.41 million
Feb 11, 10 PM $ 0.00547
-16.17%
$ 5.47 million $ 4.37 million
Feb 11, 9 PM $ 0.0068
-9.94%
$ 6.8 million $ 4.39 million
Feb 11, 8 PM $ 0.00756
-4.41%
$ 7.56 million $ 3.59 million
Feb 11, 7 PM $ 0.00791
+15.94%
$ 7.91 million $ 4.17 million
Feb 11, 6 PM $ 0.0068
+8.77%
$ 6.8 million $ 4.11 million
Feb 11, 5 PM $ 0.00626
+16.20%
$ 6.26 million $ 4 million
Feb 11, 4 PM $ 0.00536
-10.31%
$ 5.36 million $ 4 million
Feb 11, 3 PM $ 0.00599
+5.08%
$ 5.99 million $ 3.95 million
Feb 11, 2 PM $ 0.0057
+4.19%
$ 5.7 million $ 3.79 million
Feb 11, 1 PM $ 0.00548
+8.72%
$ 5.48 million $ 3.66 million
Feb 11, 12 PM $ 0.00461
+0.98%
$ 4.61 million $ 2.27 million
Feb 11, 11 AM $ 0.00454
+20.74%
$ 4.54 million $ 3.52 million
Feb 11, 10 AM $ 0.00368
+13.31%
$ 3.68 million $ 3.51 million
Feb 11, 9 AM $ 0.00328
-3.12%
$ 3.28 million $ 3.58 million
Feb 11, 8 AM $ 0.00337
-4.19%
$ 3.37 million $ 3.58 million