BFS Historical Data

BFS Page 33
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $0.00031
+0.19%
$309,540 $2,637
May 10, 2 AM $0.000328
+1.52%
$327,832 $2,507
May 10, 1 AM $0.000322
-1.06%
$322,213 $2,456
May 10, 12 AM $0.000327
+3.02%
$327,109 $2,450
May 9, 11 PM $0.000318
+0.73%
$317,593 $2,462
May 9, 10 PM $0.000323
+2.21%
$323,043 $2,511
May 9, 9 PM $0.000316
-2.20%
$315,937 $2,571
May 9, 8 PM $0.000301
-2.87%
$301,266 $2,558
May 9, 7 PM $0.000329
+0.95%
$329,425 $2,477
May 9, 5 PM $0.000379
+0.00%
$378,908 $1,839
May 9, 4 PM $0.000383
+3.37%
$383,199 $1,810
May 9, 3 PM $0.000377
+2.96%
$377,044 $1,627
May 9, 2 PM $0.000368
-0.62%
$367,603 $1,580
May 9, 1 PM $0.000369
-0.65%
$369,280 $1,889
May 9, 12 PM $0.000375
+0.73%
$375,149 $2,217
May 9, 11 AM $0.000373
+0.00%
$372,549 $2,172
May 9, 8 AM $0.00042
-1.37%
$419,765 $2,222
May 9, 7 AM $0.000419
-0.02%
$419,017 $2,387
May 9, 6 AM $0.000423
+2.03%
$423,333 $2,359
May 9, 5 AM $0.000406
+0.21%
$405,672 $2,334
May 9, 4 AM $0.000394
+0.18%
$394,172 $2,310
May 9, 3 AM $0.000402
+0.42%
$402,009 $2,274
May 9, 2 AM $0.000403
-0.85%
$402,584 $2,402
May 9, 1 AM $0.000398
+0.84%
$398,093 $2,395
May 9, 12 AM $0.00041
+0.71%
$409,614 $2,474
May 8, 11 PM $0.000406
-1.42%
$405,565 $2,672
May 8, 10 PM $0.000422
+0.28%
$421,817 $2,823
May 8, 9 PM $0.000411
-2.51%
$411,186 $2,753
May 8, 8 PM $0.000417
-0.18%
$416,735 $2,793
May 8, 7 PM $0.00042
+0.81%
$419,623 $3,182
May 8, 6 PM $0.000418
-1.32%
$417,488 $3,589
May 8, 5 PM $0.000415
-0.94%
$415,352 $3,979
May 8, 4 PM $0.000419
+0.76%
$419,027 $4,080
May 8, 3 PM $0.000419
+0.80%
$418,777 $4,450
May 8, 2 PM $0.00041
-2.15%
$410,072 $4,998
May 8, 1 PM $0.000395
+3.16%
$394,749 $4,735
May 8, 12 PM $0.000384
+0.35%
$384,403 $4,732
May 8, 11 AM $0.00038
-0.32%
$379,900 $5,042
May 8, 10 AM $0.000376
+1.13%
$375,823 $4,994
May 8, 9 AM $0.000375
-0.87%
$374,835 $4,879
May 8, 8 AM $0.000376
-4.52%
$376,281 $4,918
May 8, 7 AM $0.000377
-0.39%
$377,174 $4,776
May 8, 6 AM $0.000381
+1.01%
$380,932 $4,853
May 8, 5 AM $0.000379
+0.16%
$378,492 $5,292
May 8, 4 AM $0.000382
+0.10%
$381,749 $5,895
May 8, 3 AM $0.000393
-0.93%
$392,837 $6,172
May 8, 2 AM $0.000396
-0.74%
$396,018 $6,382
May 8, 1 AM $0.000404
-2.57%
$403,648 $6,749
May 8, 12 AM $0.000396
-6.38%
$395,803 $7,318
May 7, 10 PM $0.000382
-2.06%
$381,924 $7,380