BFS Historical Data

BFS Page 34
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $0.000382
-2.06%
$381,924 $7,380
May 7, 9 PM $0.00037
-1.30%
$370,074 $7,990
May 7, 8 PM $0.000384
-2.06%
$383,714 $8,156
May 7, 7 PM $0.00041
-2.16%
$410,343 $8,241
May 7, 6 PM $0.000427
-5.16%
$427,029 $8,346
May 7, 5 PM $0.000451
-0.79%
$451,249 $8,497
May 7, 4 PM $0.000475
+2.49%
$474,730 $8,887
May 7, 3 PM $0.000441
+2.88%
$440,899 $9,641
May 7, 2 PM $0.000443
+0.75%
$443,379 $9,561
May 7, 1 PM $0.000437
+0.00%
$436,530 $10,573
May 7, 12 PM $0.00048
+0.00%
$479,854 $14,154
May 7, 11 AM $0.000468
-0.47%
$468,088 $14,592
May 7, 10 AM $0.000472
+0.56%
$471,951 $15,309
May 7, 9 AM $0.000475
-1.66%
$474,968 $15,621
May 7, 8 AM $0.000476
-1.29%
$475,722 $16,067
May 7, 7 AM $0.00049
-1.32%
$490,128 $16,783
May 7, 6 AM $0.000491
-4.78%
$491,269 $16,481
May 7, 5 AM $0.000505
+3.72%
$505,192 $16,174
May 7, 4 AM $0.000478
-3.41%
$477,943 $15,955
May 7, 3 AM $0.000491
+0.03%
$490,815 $15,639
May 7, 2 AM $0.000511
+1.34%
$510,623 $15,698
May 7, 1 AM $0.000514
+12.05%
$514,269 $15,944
May 7, 12 AM $0.00043
+0.00%
$430,147 $16,461
May 6, 6 PM $0.000688
+0.00%
$687,655 $15,780
May 6, 5 PM $0.000633
+0.04%
$632,704 $15,595
May 6, 4 PM $0.000705
+7.56%
$705,325 $15,929
May 6, 3 PM $0.0007
-0.98%
$700,362 $16,429
May 6, 8 AM $0.000452
+6.49%
$451,955 $9,215
May 6, 7 AM $0.000413
+0.78%
$412,954 $8,647
May 6, 6 AM $0.000426
+5.90%
$425,852 $8,418
May 6, 5 AM $0.000379
-4.65%
$379,011 $8,255
May 6, 4 AM $0.0004
-4.78%
$399,630 $8,075
May 6, 3 AM $0.000421
+6.58%
$421,454 $8,005
May 6, 1 AM $0.000477
+13.22%
$477,010 $7,009
May 6, 12 AM $0.000389
+1.60%
$389,227 $5,855
May 5, 11 PM $0.000373
-1.69%
$373,060 $5,799
May 5, 10 PM $0.000361
-2.35%
$360,561 $5,585
May 5, 9 PM $0.000358
+0.00%
$357,609 $5,408
May 5, 2 PM $0.00026
-5.33%
$260,009 $1,461
May 5, 1 PM $0.000275
+0.00%
$275,143 $1,222
May 5, 12 PM $0.000274
+0.00%
$273,540 $1,100
May 5, 11 AM $0.000273
-0.02%
$272,685 $1,054
May 5, 10 AM $0.000272
+1.14%
$271,978 $1,047
May 5, 9 AM $0.000269
-0.08%
$269,263 $1,047
May 5, 8 AM $0.000269
-0.17%
$269,451 $1,112
May 5, 7 AM $0.000263
+0.31%
$263,404 $1,098
May 5, 6 AM $0.000264
+2.49%
$263,564 $1,080
May 5, 5 AM $0.000257
-1.23%
$257,080 $1,114
May 5, 4 AM $0.000248
-0.16%
$247,639 $991
May 5, 3 AM $0.00025
-0.68%
$250,406 $911