BFS Historical Data

BFS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.00337
-4.19%
$ 3.37 million $ 3.58 million
Feb 11, 7 AM $ 0.00352
+3.49%
$ 3.52 million $ 3.55 million
Feb 11, 6 AM $ 0.00334
+5.72%
$ 3.34 million $ 3.54 million
Feb 11, 5 AM $ 0.00313
+3.57%
$ 3.13 million $ 3.48 million
Feb 11, 4 AM $ 0.00302
-17.07%
$ 3.02 million $ 3.45 million
Feb 11, 3 AM $ 0.00368
-9.74%
$ 3.71 million $ 3.42 million
Feb 11, 2 AM $ 0.00406
+9.74%
$ 4.06 million $ 3.42 million
Feb 11, 1 AM $ 0.00369
-9.22%
$ 3.69 million $ 3.55 million
Feb 11, 12 AM $ 0.00429
+0.00%
$ 4.29 million $ 1.45 million
Feb 10, 6 PM $ 0.00174
+1.55%
$ 1.74 million $ 2.46 million
Feb 10, 5 PM $ 0.00166
-1.50%
$ 1.66 million $ 2.48 million
Feb 10, 4 PM $ 0.00138
+9.44%
$ 1.38 million $ 2.45 million
Feb 10, 3 PM $ 0.00126
-6.80%
$ 1.26 million $ 2.46 million
Feb 10, 2 PM $ 0.00137
+8.68%
$ 1.37 million $ 2.46 million
Feb 10, 1 PM $ 0.00126
-4.66%
$ 1.26 million $ 2.46 million
Feb 10, 12 PM $ 0.00132
-0.79%
$ 1.32 million $ 2.48 million
Feb 10, 11 AM $ 0.00135
+0.43%
$ 1.35 million $ 2.49 million
Feb 10, 10 AM $ 0.00133
-2.71%
$ 1.33 million $ 2.49 million
Feb 10, 9 AM $ 0.00135
+0.94%
$ 1.35 million $ 2.44 million
Feb 10, 8 AM $ 0.00135
-10.07%
$ 1.35 million $ 1.2 million
Feb 10, 7 AM $ 0.00153
-4.85%
$ 1.53 million $ 1.25 million
Feb 10, 6 AM $ 0.0016
+6.06%
$ 1.6 million $ 2.61 million
Feb 10, 5 AM $ 0.00151
+1.20%
$ 1.51 million $ 2.62 million
Feb 10, 4 AM $ 0.0015
-3.93%
$ 1.5 million $ 2.7 million
Feb 10, 2 AM $ 0.00195
+0.00%
$ 1.95 million $ 1.96 million
Feb 10, 1 AM $ 0.0016
+20.66%
$ 1.6 million $ 3.54 million
Feb 9, 10 PM $ 0.00122
+18.11%
$ 1.22 million $ 7.11 million
Feb 9, 9 PM $ 0.000949
+15.69%
$ 948,622 $ 7.58 million
Feb 9, 8 PM $ 0.00082
+0.00%
$ 819,976 $ 1.24 million
Feb 9, 7 PM $ 0.000919
+0.00%
$ -- $ 12.35 million
Feb 9, 6 PM $ 0.000966
-25.58%
$ 965,926 $ 9.47 million
Feb 9, 5 PM $ 0.00141
+3.60%
$ 1.41 million $ 16.38 million
Feb 9, 4 PM $ 0.00136
-1.15%
$ 1.36 million $ 17.32 million
Feb 9, 3 PM $ 0.00138
-10.68%
$ 1.38 million $ 17.78 million
Feb 9, 2 PM $ 0.00154
-14.76%
$ 1.54 million $ 17.98 million
Feb 9, 1 PM $ 0.00181
-9.02%
$ 1.81 million $ 18.22 million
Feb 9, 12 PM $ 0.00199
-7.55%
$ 1.99 million $ 18.7 million
Feb 9, 11 AM $ 0.00215
-14.29%
$ 2.15 million $ 18.71 million
Feb 9, 10 AM $ 0.00229
+18.61%
$ 2.29 million $ 18.76 million
Feb 9, 9 AM $ 0.00193
+5.35%
$ 1.93 million $ 18.91 million
Feb 9, 8 AM $ 0.00183
-8.61%
$ 1.83 million $ 5.84 million
Feb 9, 7 AM $ 0.00175
-13.42%
$ 1.75 million $ 19.13 million
Feb 9, 6 AM $ 0.00231
+6.69%
$ 2.31 million $ 19.38 million
Feb 9, 12 AM $ 0.00939
+0.00%
$ 9.39 million $ 3.28 million
Feb 8, 11 PM $ 0.00909
-17.78%
$ 9.09 million $ 17.94 million
Feb 8, 5 PM $ 0.0659
-8.10%
$ 65.86 million $ 665,763
Feb 8, 4 PM $ 0.0717
-4.99%
$ 71.66 million $ 7.54 million
Feb 8, 3 PM $ 0.0754
-5.31%
$ 75.42 million $ 7.91 million
Feb 8, 2 PM $ 0.0797
-4.73%
$ 79.65 million $ 8.17 million
Feb 8, 1 PM $ 0.0836
+1.55%
$ 83.6 million $ 7.86 million