BFS Historical Data

BFS Page 35
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $0.00025
-0.68%
$250,406 $911
May 5, 2 AM $0.000252
+0.20%
$252,306 $871
May 5, 1 AM $0.00025
+0.21%
$249,900 $873
May 5, 12 AM $0.000249
+1.64%
$249,151 $870
May 4, 11 PM $0.000247
-0.15%
$246,674 $864
May 4, 10 PM $0.000248
-1.26%
$247,712 $894
May 4, 9 PM $0.000247
+0.24%
$247,394 $892
May 4, 8 PM $0.000243
+4.73%
$242,824 $940
May 4, 7 PM $0.000232
-1.28%
$232,144 $814
May 4, 6 PM $0.000236
-1.52%
$235,634 $772
May 4, 5 PM $0.00024
+0.34%
$239,526 $849
May 4, 4 PM $0.000231
-0.32%
$231,359 $873
May 4, 3 PM $0.000244
-0.04%
$244,352 $686
May 4, 2 PM $0.000243
+2.20%
$242,526 $576
May 4, 1 PM $0.000238
-0.29%
$238,176 $632
May 4, 12 PM $0.000236
+0.10%
$235,897 $865
May 4, 11 AM $0.00024
+0.48%
$239,589 $863
May 4, 10 AM $0.000237
-1.23%
$237,006 $890
May 4, 9 AM $0.000241
+1.75%
$241,019 $905
May 4, 8 AM $0.00023
-0.21%
$229,674 $899
May 4, 7 AM $0.00023
+0.10%
$230,098 $933
May 4, 6 AM $0.000229
-0.33%
$228,624 $932
May 4, 5 AM $0.00023
-3.96%
$229,623 $940
May 4, 4 AM $0.000236
+0.29%
$235,638 $886
May 4, 3 AM $0.000236
+0.06%
$235,567 $882
May 4, 2 AM $0.000236
+1.00%
$236,080 $884
May 4, 1 AM $0.000232
+0.35%
$231,927 $868
May 4, 12 AM $0.000229
-0.46%
$228,489 $836
May 3, 11 PM $0.000232
-1.17%
$231,506 $931
May 3, 10 PM $0.000231
+0.14%
$231,058 $953
May 3, 9 PM $0.000242
+0.00%
$241,978 $940
May 3, 8 PM $0.000242
-0.06%
$241,789 $868
May 3, 7 PM $0.000244
+0.04%
$243,562 $868
May 3, 6 PM $0.000242
-2.07%
$242,214 $875
May 3, 5 PM $0.000244
+1.23%
$244,302 $838
May 3, 4 PM $0.000241
-0.09%
$240,973 $907
May 3, 3 PM $0.000243
-0.20%
$242,616 $999
May 3, 2 PM $0.000231
+0.20%
$231,098 $1,007
May 3, 1 PM $0.000231
-1.56%
$230,990 $1,024
May 3, 12 PM $0.000235
+0.02%
$234,482 $741
May 3, 11 AM $0.000234
-0.04%
$233,939 $769
May 3, 10 AM $0.00024
+1.61%
$239,615 $769
May 3, 9 AM $0.000236
+0.12%
$235,995 $732
May 3, 8 AM $0.000237
-0.03%
$237,116 $739
May 3, 7 AM $0.000231
+0.18%
$230,987 $649
May 3, 6 AM $0.000234
+1.46%
$234,081 $647
May 3, 5 AM $0.000231
-0.74%
$230,574 $560
May 3, 4 AM $0.000231
-0.08%
$231,054 $601
May 3, 3 AM $0.000231
+1.13%
$231,241 $611
May 3, 2 AM $0.000229
-0.24%
$228,605 $608