BFS Historical Data

BFS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0797
-4.73%
$ 79.65 million $ 8.17 million
Feb 8, 1 PM $ 0.0836
+1.55%
$ 83.6 million $ 7.86 million
Feb 8, 12 PM $ 0.0823
+7.42%
$ 82.32 million $ 7.46 million
Feb 8, 11 AM $ 0.0766
-3.45%
$ 76.63 million $ 7.38 million
Feb 8, 10 AM $ 0.0794
+5.77%
$ 79.37 million $ 7.25 million
Feb 8, 9 AM $ 0.0758
+4.99%
$ 75.75 million $ 6.79 million
Feb 8, 8 AM $ 0.0721
+0.00%
$ 72.15 million $ 7.41 million
Feb 8, 7 AM $ 0.0721
-4.85%
$ 72.15 million $ 7.42 million
Feb 8, 6 AM $ 0.0758
-0.56%
$ 75.83 million $ 7.42 million
Feb 8, 5 AM $ 0.0763
+6.02%
$ 76.25 million $ 7.51 million
Feb 8, 4 AM $ 0.0719
+1.61%
$ 71.92 million $ 7.68 million
Feb 8, 3 AM $ 0.0708
+0.82%
$ 70.78 million $ 8.04 million
Feb 8, 2 AM $ 0.0702
-1.73%
$ 70.21 million $ 6.04 million
Feb 8, 1 AM $ 0.0714
+5.74%
$ 71.44 million $ 8.43 million
Feb 8, 12 AM $ 0.0676
-10.55%
$ 67.56 million $ 8.52 million
Feb 7, 11 PM $ 0.0755
-0.92%
$ 75.53 million $ 8.92 million
Feb 7, 10 PM $ 0.0762
-2.04%
$ 76.23 million $ 9.14 million
Feb 7, 9 PM $ 0.0778
-4.36%
$ 77.82 million $ 9.34 million
Feb 7, 8 PM $ 0.0814
+15.70%
$ 81.37 million $ 9.54 million
Feb 7, 7 PM $ 0.0703
-10.98%
$ 70.33 million $ 9.95 million
Feb 7, 6 PM $ 0.079
-4.87%
$ 79.01 million $ 10.34 million
Feb 7, 5 PM $ 0.083
-0.24%
$ 83.05 million $ 10.96 million
Feb 7, 4 PM $ 0.0832
-2.37%
$ 83.25 million $ 12.11 million
Feb 7, 3 PM $ 0.0853
+21.31%
$ 85.27 million $ 14.11 million
Feb 7, 2 PM $ 0.0701
+1.66%
$ 70.12 million $ 15.16 million
Feb 7, 1 PM $ 0.069
-1.69%
$ 68.98 million $ 17.06 million
Feb 7, 12 PM $ 0.0702
-1.64%
$ 70.16 million $ 19.02 million
Feb 7, 11 AM $ 0.0716
+0.94%
$ 71.58 million $ 19.31 million
Feb 7, 10 AM $ 0.0704
+9.46%
$ 70.43 million $ 19.49 million
Feb 7, 9 AM $ 0.0639
-4.96%
$ 63.88 million $ 19.65 million
Feb 7, 8 AM $ 0.0699
-5.97%
$ 69.94 million $ 19.98 million
Feb 7, 7 AM $ 0.0762
+10.41%
$ 76.15 million $ 20.02 million
Feb 7, 6 AM $ 0.0688
+4.31%
$ 68.83 million $ 19.73 million
Feb 7, 5 AM $ 0.0647
+12.39%
$ 64.73 million $ 14.78 million
Feb 7, 4 AM $ 0.0567
-4.08%
$ 56.69 million $ 20.84 million
Feb 7, 3 AM $ 0.0592
-8.71%
$ 59.23 million $ 20.9 million
Feb 7, 2 AM $ 0.0641
-11.60%
$ 64.12 million $ 20.17 million
Feb 7, 1 AM $ 0.0735
+8.33%
$ 73.5 million $ 21.29 million
Feb 7, 12 AM $ 0.0687
-8.72%
$ 68.65 million $ 21.41 million
Feb 6, 11 PM $ 0.0784
-6.77%
$ 78.39 million $ 21.74 million
Feb 6, 10 PM $ 0.084
+3.66%
$ 83.97 million $ 22.99 million
Feb 6, 9 PM $ 0.0833
+14.95%
$ 83.26 million $ 24.69 million
Feb 6, 8 PM $ 0.0726
-16.99%
$ 72.58 million $ 27.49 million
Feb 6, 7 PM $ 0.0873
-2.61%
$ 87.27 million $ 28.09 million
Feb 6, 6 PM $ 0.0895
-0.51%
$ 89.53 million $ 30.23 million
Feb 6, 5 PM $ 0.09
+53.00%
$ 89.99 million $ 36.05 million
Feb 6, 4 PM $ 0.0581
+0.06%
$ 58.12 million $ 34.12 million
Feb 6, 3 PM $ 0.0586
-24.73%
$ 58.61 million $ 42.8 million
Feb 6, 2 PM $ 0.0771
+10.75%
$ 77.2 million $ 43.77 million
Feb 6, 1 PM $ 0.073
-25.42%
$ 73.02 million $ 42.32 million