BILLY Historical Data

BILLY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.000581
-5.41%
$ 550,648 $ 220,404
Mar 27, 2026 $ 0.000614
-6.92%
$ 581,642 $ 190,785
Mar 26, 2026 $ 0.000658
-6.39%
$ 623,939 $ 190,923
Mar 25, 2026 $ 0.000703
+0.01%
$ 665,799 $ 215,463
Mar 24, 2026 $ 0.000703
-8.16%
$ 665,746 $ 231,400
Mar 23, 2026 $ 0.000765
+5.35%
$ 724,932 $ 265,238
Mar 22, 2026 $ 0.000726
-11.58%
$ 688,114 $ 239,207
Mar 21, 2026 $ 0.000821
-2.26%
$ 778,215 $ 232,448
Mar 20, 2026 $ 0.00084
-0.73%
$ 796,163 $ 95,087
Mar 19, 2026 $ 0.000846
-0.42%
$ 802,013 $ 266,562
Mar 18, 2026 $ 0.00085
-21.00%
$ 805,428 $ 241,890
Mar 17, 2026 $ 0.00108
+6.18%
$ 1.02 million $ 141,461
Mar 16, 2026 $ 0.00101
+26.65%
$ 959,964 $ 531,353
Mar 15, 2026 $ 0.0008
-7.04%
$ 757,908 $ 264,542
Mar 14, 2026 $ 0.000861
-2.67%
$ 816,191 $ 603,657
Mar 13, 2026 $ 0.000887
+26.54%
$ 837,750 $ 415,414
Mar 12, 2026 $ 0.000701
-0.71%
$ 663,896 $ 263,445
Mar 11, 2026 $ 0.000706
-12.71%
$ 668,077 $ 406,274
Mar 10, 2026 $ 0.000809
+31.58%
$ 767,228 $ 2.2 million
Mar 9, 2026 $ 0.000617
+34.81%
$ 581,563 $ 184,555
Mar 8, 2026 $ 0.000458
+1.50%
$ 432,780 $ 107,903
Mar 7, 2026 $ 0.000451
+0.20%
$ 426,348 $ 98,075
Mar 6, 2026 $ 0.00045
-8.87%
$ 425,499 $ 84,309
Mar 5, 2026 $ 0.000494
-0.03%
$ 466,905 $ 206,101
Mar 4, 2026 $ 0.000494
+1.74%
$ 466,116 $ 177,646
Mar 3, 2026 $ 0.000485
+3.76%
$ 458,129 $ 83,852
Mar 2, 2026 $ 0.000468
-4.75%
$ 441,522 $ 83,667
Mar 1, 2026 $ 0.000491
+3.78%
$ 463,393 $ 118,846
Feb 28, 2026 $ 0.000473
+3.34%
$ 446,414 $ 182,536
Feb 27, 2026 $ 0.000458
-6.96%
$ 431,996 $ 104,786
Feb 26, 2026 $ 0.000492
+2.91%
$ 464,314 $ 162,508
Feb 25, 2026 $ 0.000478
+13.29%
$ 451,048 $ 172,933
Feb 24, 2026 $ 0.000422
-0.96%
$ 397,766 $ 78,863
Feb 23, 2026 $ 0.000426
-9.42%
$ 401,439 $ 225,803
Feb 22, 2026 $ 0.00047
-2.54%
$ 443,189 $ 196,395
Feb 21, 2026 $ 0.000483
+0.22%
$ 454,785 $ 156,736
Feb 20, 2026 $ 0.000482
+2.64%
$ 453,240 $ 155,214
Feb 19, 2026 $ 0.000469
+0.50%
$ 441,581 $ 165,182
Feb 18, 2026 $ 0.000467
-3.61%
$ 440,328 $ 160,064
Feb 17, 2026 $ 0.000484
-1.03%
$ 455,717 $ 192,156
Feb 16, 2026 $ 0.000489
+1.90%
$ 453,724 $ 180,292
Feb 15, 2026 $ 0.00048
-4.80%
$ 445,253 $ 193,739
Feb 14, 2026 $ 0.000504
+6.09%
$ 467,718 $ 137,777
Feb 13, 2026 $ 0.000475
+4.72%
$ 440,849 $ 173,779
Feb 12, 2026 $ 0.000454
+0.19%
$ 420,996 $ 166,565
Feb 11, 2026 $ 0.000453
-3.84%
$ 420,183 $ 172,664
Feb 10, 2026 $ 0.000471
-4.18%
$ 436,965 $ 204,735
Feb 9, 2026 $ 0.000492
-1.82%
$ 455,634 $ 225,564
Feb 8, 2026 $ 0.000501
+1.16%
$ 463,987 $ 208,636
Feb 7, 2026 $ 0.000495
-3.31%
$ 458,778 $ 303,039