BILLY Historical Data

BILLY Page 15
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0507
-7.13%
$ 49.82 million $ 1.48 million
Aug 9, 2024 $ 0.0546
-15.96%
$ 53.68 million $ 2.04 million
Aug 8, 2024 $ 0.0649
+18.12%
$ 63.76 million $ 2.51 million
Aug 7, 2024 $ 0.0549
-2.08%
$ 53.99 million $ 2.3 million
Aug 6, 2024 $ 0.0561
+8.62%
$ 55.11 million $ 2.64 million
Aug 5, 2024 $ 0.0516
-22.27%
$ 50.74 million $ 4.45 million
Aug 4, 2024 $ 0.0664
-14.60%
$ 65.23 million $ 1.85 million
Aug 3, 2024 $ 0.0778
-6.57%
$ 76.46 million $ 1.93 million
Aug 2, 2024 $ 0.0833
-23.54%
$ 81.92 million $ 2.09 million
Aug 1, 2024 $ 0.109
+4.41%
$ 107.14 million $ 2.43 million
Jul 31, 2024 $ 0.104
-12.61%
$ 102.62 million $ 1.79 million
Jul 30, 2024 $ 0.119
-1.84%
$ 117.3 million $ 1.93 million
Jul 29, 2024 $ 0.122
-1.12%
$ 119.46 million $ 2.09 million
Jul 28, 2024 $ 0.123
-17.79%
$ 120.7 million $ 1.55 million
Jul 27, 2024 $ 0.149
-15.41%
$ 146.78 million $ 1.87 million
Jul 26, 2024 $ 0.176
+2.99%
$ 173.48 million $ 1.96 million
Jul 25, 2024 $ 0.171
+4.58%
$ 168.41 million $ 2.3 million
Jul 24, 2024 $ 0.164
-5.68%
$ 161.21 million $ 1.92 million
Jul 23, 2024 $ 0.174
-4.71%
$ 170.94 million $ 2.26 million
Jul 22, 2024 $ 0.183
-12.86%
$ 179.42 million $ 2 million
Jul 21, 2024 $ 0.209
+4.18%
$ 205.88 million $ 2.04 million
Jul 20, 2024 $ 0.201
+15.51%
$ 197.65 million $ 2.04 million
Jul 19, 2024 $ 0.174
+24.35%
$ 171.15 million $ 2.56 million
Jul 18, 2024 $ 0.14
+16.08%
$ 137.67 million $ 1.9 million
Jul 17, 2024 $ 0.121
-20.42%
$ 118.58 million $ 2.06 million
Jul 16, 2024 $ 0.152
-8.98%
$ 148.95 million $ 2.43 million
Jul 15, 2024 $ 0.166
+30.58%
$ 163.64 million $ 2.58 million
Jul 14, 2024 $ 0.128
+16.90%
$ 125.53 million $ 2.06 million
Jul 13, 2024 $ 0.109
-7.14%
$ 107.46 million $ 1.71 million
Jul 12, 2024 $ 0.117
+6.59%
$ 115.49 million $ 2.27 million
Jul 11, 2024 $ 0.11
-29.45%
$ 108.05 million $ 1.87 million
Jul 10, 2024 $ 0.156
-4.07%
$ 153.1 million $ 1.95 million
Jul 9, 2024 $ 0.162
-8.93%
$ 159.54 million $ 2.05 million
Jul 8, 2024 $ 0.178
+47.42%
$ 175.16 million $ 2.98 million
Jul 7, 2024 $ 0.121
-19.74%
$ 118.75 million $ 1.68 million
Jul 6, 2024 $ 0.151
-8.08%
$ 147.96 million $ 1.76 million
Jul 5, 2024 $ 0.163
+50.52%
$ 160.65 million $ 3.92 million
Jul 4, 2024 $ 0.109
-17.80%
$ 107.49 million $ 2.62 million
Jul 3, 2024 $ 0.128
+16.98%
$ 126.24 million $ 2.41 million
Jul 2, 2024 $ 0.11
+46.12%
$ 107.77 million $ 1.61 million
Jul 1, 2024 $ 0.074
+3.41%
$ 74.24 million $ 1.9 million
Jun 30, 2024 $ 0.0715
-5.43%
$ 70.32 million $ 1.76 million
Jun 29, 2024 $ 0.0754
+11.84%
$ 74.13 million $ 1.78 million
Jun 28, 2024 $ 0.0668
+66.17%
$ 65.64 million $ 812,607
Jun 27, 2024 $ 0.0399
+41.75%
$ 39.18 million $ 381,045
Jun 26, 2024 $ 0.0281
-21.88%
$ 27.65 million $ 1.84 million
Jun 25, 2024 $ 0.0361
-14.07%
$ 35.47 million $ 1.48 million
Jun 24, 2024 $ 0.0421
+35.01%
$ 41.37 million $ 3.52 million
Jun 23, 2024 $ 0.0312
-28.12%
$ 30.65 million $ 1.43 million
Jun 22, 2024 $ 0.0418
-32.16%
$ 41.04 million $ 619,657