BILLY Historical Data

BILLY Page 14
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.055
+1.39%
$ 54.08 million $ 1.54 million
Sep 28, 2024 $ 0.0543
-0.17%
$ 53.34 million $ 1.54 million
Sep 27, 2024 $ 0.0543
-14.20%
$ 53.33 million $ 1.96 million
Sep 26, 2024 $ 0.063
+8.04%
$ 61.96 million $ 2.04 million
Sep 25, 2024 $ 0.0583
+25.62%
$ 57.31 million $ 2.08 million
Sep 24, 2024 $ 0.0462
+13.14%
$ 45.44 million $ 1.92 million
Sep 23, 2024 $ 0.0408
-4.39%
$ 40.1 million $ 1.77 million
Sep 22, 2024 $ 0.0427
-10.80%
$ 41.94 million $ 1.65 million
Sep 21, 2024 $ 0.0478
+9.16%
$ 46.97 million $ 1.64 million
Sep 20, 2024 $ 0.0436
-6.46%
$ 42.89 million $ 1.9 million
Sep 19, 2024 $ 0.0467
+26.12%
$ 45.92 million $ 2.45 million
Sep 18, 2024 $ 0.037
+76.78%
$ 36.38 million $ 1.92 million
Sep 17, 2024 $ 0.0209
+2.97%
$ 20.57 million $ 1.77 million
Sep 16, 2024 $ 0.0203
+7.87%
$ 19.98 million $ 1.12 million
Sep 15, 2024 $ 0.0188
-14.37%
$ 18.53 million $ 1.47 million
Sep 14, 2024 $ 0.022
-9.85%
$ 21.58 million $ 1.47 million
Sep 13, 2024 $ 0.0244
-9.90%
$ 23.93 million $ 1.79 million
Sep 12, 2024 $ 0.0271
+0.49%
$ 26.59 million $ 1.78 million
Sep 11, 2024 $ 0.0269
-12.60%
$ 26.45 million $ 1.91 million
Sep 10, 2024 $ 0.0308
+12.31%
$ 30.28 million $ 1.92 million
Sep 9, 2024 $ 0.0279
+27.31%
$ 27.38 million $ 1.96 million
Sep 8, 2024 $ 0.0219
-0.60%
$ 21.48 million $ 1.55 million
Sep 7, 2024 $ 0.0219
+33.12%
$ 21.57 million $ 1.8 million
Sep 6, 2024 $ 0.0165
+1.08%
$ 16.21 million $ 2.24 million
Sep 5, 2024 $ 0.0163
-15.03%
$ 16.03 million $ 1.88 million
Sep 4, 2024 $ 0.0189
+18.93%
$ 18.59 million $ 2.04 million
Sep 3, 2024 $ 0.0159
-25.09%
$ 15.66 million $ 1.69 million
Sep 2, 2024 $ 0.0213
+3.97%
$ 20.92 million $ 1.76 million
Sep 1, 2024 $ 0.0204
-21.57%
$ 20.07 million $ 1.6 million
Aug 31, 2024 $ 0.026
-1.56%
$ 25.58 million $ 1.48 million
Aug 30, 2024 $ 0.0264
-7.78%
$ 25.97 million $ 1.89 million
Aug 29, 2024 $ 0.0286
+0.61%
$ 28.15 million $ 1.92 million
Aug 28, 2024 $ 0.0285
+4.04%
$ 27.98 million $ 2.23 million
Aug 27, 2024 $ 0.0273
-3.88%
$ 26.83 million $ 1.98 million
Aug 26, 2024 $ 0.0284
-21.58%
$ 27.91 million $ 1.74 million
Aug 25, 2024 $ 0.0362
-14.27%
$ 35.57 million $ 1.57 million
Aug 24, 2024 $ 0.0421
-3.50%
$ 41.42 million $ 1.7 million
Aug 23, 2024 $ 0.0437
+41.16%
$ 42.93 million $ 2.13 million
Aug 22, 2024 $ 0.0309
+17.21%
$ 30.38 million $ 1.7 million
Aug 21, 2024 $ 0.0264
-2.30%
$ 25.93 million $ 1.9 million
Aug 20, 2024 $ 0.0272
-15.60%
$ 26.69 million $ 1.94 million
Aug 19, 2024 $ 0.0322
-9.45%
$ 31.63 million $ 1.68 million
Aug 18, 2024 $ 0.0356
-8.46%
$ 34.96 million $ 1.5 million
Aug 17, 2024 $ 0.0387
-0.05%
$ 38.07 million $ 1.42 million
Aug 16, 2024 $ 0.0387
-9.03%
$ 38.07 million $ 1.83 million
Aug 15, 2024 $ 0.0426
-5.56%
$ 41.86 million $ 2.03 million
Aug 14, 2024 $ 0.0451
-4.60%
$ 44.31 million $ 2 million
Aug 13, 2024 $ 0.0471
+16.91%
$ 46.32 million $ 1.99 million
Aug 12, 2024 $ 0.0403
-2.48%
$ 39.63 million $ 2.03 million
Aug 11, 2024 $ 0.0413
-18.56%
$ 40.58 million $ 1.6 million