Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $0.000921
-7.36%
$874,196 $92,724
May 10, 2026 $0.000994
+16.67%
$943,650 $73,855
May 9, 2026 $0.000852
+14.41%
$808,821 $44,600
May 8, 2026 $0.000745
+0.25%
$706,948 $55,915
May 7, 2026 $0.000743
-3.82%
$705,154 $96,387
May 6, 2026 $0.000772
+23.07%
$733,163 $68,170
May 5, 2026 $0.000628
+1.74%
$595,743 $69,849
May 4, 2026 $0.000617
+3.12%
$585,543 $77,197
May 3, 2026 $0.000594
-1.54%
$564,149 $59,628
May 2, 2026 $0.000604
+0.20%
$572,970 $60,703
May 1, 2026 $0.000602
+2.58%
$571,807 $57,158
Apr 30, 2026 $0.000587
-4.20%
$557,444 $63,462
Apr 29, 2026 $0.000613
+1.76%
$581,855 $53,069
Apr 28, 2026 $0.000602
-1.59%
$571,811 $64,303
Apr 27, 2026 $0.000612
+0.40%
$581,076 $96,408
Apr 26, 2026 $0.00061
-0.48%
$578,783 $61,331
Apr 25, 2026 $0.000613
+0.36%
$581,600 $65,121
Apr 24, 2026 $0.00061
+0.07%
$579,481 $60,960
Apr 23, 2026 $0.00061
+0.30%
$579,056 $55,996
Apr 22, 2026 $0.000615
+2.20%
$574,131 $203,281
Apr 21, 2026 $0.000615
+1.03%
$571,372 $56,559
Apr 20, 2026 $0.000609
+2.00%
$576,589 $211,074
Apr 19, 2026 $0.000596
-1.83%
$565,948 $206,525
Apr 18, 2026 $0.000607
-5.92%
$575,803 $213,728
Apr 17, 2026 $0.000646
+3.33%
$612,020 $167,447
Apr 16, 2026 $0.000625
+0.75%
$592,268 $82,202
Apr 15, 2026 $0.00062
-0.75%
$587,844 $224,942
Apr 14, 2026 $0.000618
-3.23%
$592,257 $227,260
Apr 13, 2026 $0.000639
+9.85%
$605,579 $178,299
Apr 12, 2026 $0.000582
-7.57%
$549,913 $230,578
Apr 11, 2026 $0.000629
-4.22%
$596,671 $220,339
Apr 10, 2026 $0.000657
+3.51%
$622,703 $164,593
Apr 9, 2026 $0.000635
+0.63%
$603,005 $221,019
Apr 8, 2026 $0.000631
-4.95%
$597,810 $248,476
Apr 7, 2026 $0.000664
+6.92%
$628,948 $223,594
Apr 6, 2026 $0.000621
+12.79%
$588,263 $289,511
Apr 5, 2026 $0.000549
+0.39%
$520,387 $195,661
Apr 4, 2026 $0.000547
-0.59%
$518,346 $210,669
Apr 3, 2026 $0.00055
+0.09%
$521,398 $188,521
Apr 2, 2026 $0.00055
-3.79%
$520,839 $206,610
Apr 1, 2026 $0.000571
-1.35%
$541,346 $207,254
Mar 31, 2026 $0.000579
+0.44%
$548,781 $222,015
Mar 30, 2026 $0.000577
-1.55%
$546,372 $161,114
Mar 29, 2026 $0.000587
+1.02%
$556,283 $206,231
Mar 28, 2026 $0.000581
-5.41%
$550,648 $220,404
Mar 27, 2026 $0.000614
-6.92%
$581,642 $190,785
Mar 26, 2026 $0.000658
-6.39%
$623,939 $190,923
Mar 25, 2026 $0.000703
+0.01%
$665,799 $215,463
Mar 24, 2026 $0.000703
-8.16%
$665,746 $231,400
Mar 23, 2026 $0.000765
+5.35%
$724,932 $265,238