BILLY Historical Data

BILLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.000516
-0.80%
$ 493,460 $ 57,690
Jun 17, 4 PM $ 0.000516
+0.02%
$ 493,324 $ 58,105
Jun 17, 3 PM $ 0.000522
+0.15%
$ 498,336 $ 58,207
Jun 17, 2 PM $ 0.000511
-0.96%
$ 488,333 $ 56,258
Jun 17, 1 PM $ 0.000513
+0.26%
$ 490,539 $ 56,553
Jun 17, 12 PM $ 0.000512
-1.87%
$ 489,289 $ 57,156
Jun 17, 11 AM $ 0.000511
-1.08%
$ 488,525 $ 59,149
Jun 17, 10 AM $ 0.000514
-1.29%
$ 491,287 $ 59,244
Jun 17, 9 AM $ 0.000514
+0.53%
$ 490,797 $ 59,210
Jun 17, 8 AM $ 0.000523
+2.19%
$ 499,453 $ 58,138
Jun 17, 7 AM $ 0.000512
-0.45%
$ 488,741 $ 58,633
Jun 17, 6 AM $ 0.000517
+0.29%
$ 493,669 $ 54,984
Jun 17, 5 AM $ 0.000517
+0.76%
$ 499,455 $ 54,512
Jun 17, 4 AM $ 0.000517
+1.32%
$ 493,925 $ 54,954
Jun 17, 3 AM $ 0.00051
-1.47%
$ 487,499 $ 55,116
Jun 17, 2 AM $ 0.00051
-1.63%
$ 487,519 $ 56,654
Jun 17, 1 AM $ 0.000512
-1.28%
$ 489,236 $ 57,620
Jun 17, 12 AM $ 0.000512
-1.26%
$ 489,243 $ 56,720
Jun 16, 11 PM $ 0.000519
-0.76%
$ 492,481 $ 56,466
Jun 16, 10 PM $ 0.000511
+0.17%
$ 485,466 $ 56,663
Jun 16, 9 PM $ 0.000511
-0.16%
$ 485,544 $ 55,751
Jun 16, 8 PM $ 0.000519
+1.46%
$ 492,605 $ 56,186
Jun 16, 7 PM $ 0.00052
+2.03%
$ 493,609 $ 55,782
Jun 16, 6 PM $ 0.000511
-0.88%
$ 485,578 $ 56,600
Jun 16, 5 PM $ 0.000515
-1.10%
$ 488,994 $ 56,597
Jun 16, 4 PM $ 0.000512
-1.26%
$ 486,352 $ 58,576
Jun 16, 3 PM $ 0.000522
-0.01%
$ 496,173 $ 59,231
Jun 16, 2 PM $ 0.000511
+0.34%
$ 485,447 $ 61,139
Jun 16, 1 PM $ 0.000509
-0.37%
$ 483,808 $ 60,132
Jun 16, 12 PM $ 0.000522
+0.66%
$ 495,358 $ 60,472
Jun 16, 11 AM $ 0.000523
+1.01%
$ 496,441 $ 62,712
Jun 16, 10 AM $ 0.000511
-0.89%
$ 485,395 $ 63,173
Jun 16, 9 AM $ 0.000513
-0.18%
$ 487,200 $ 62,380
Jun 16, 8 AM $ 0.000511
-1.23%
$ 485,509 $ 63,479
Jun 16, 7 AM $ 0.000519
-0.54%
$ 492,426 $ 62,666
Jun 16, 6 AM $ 0.000524
+1.76%
$ 497,637 $ 63,225
Jun 16, 5 AM $ 0.000514
+0.13%
$ 488,153 $ 62,698
Jun 16, 4 AM $ 0.000517
+0.10%
$ 490,880 $ 61,567
Jun 16, 3 AM $ 0.000512
-1.87%
$ 486,198 $ 60,464
Jun 16, 2 AM $ 0.000518
+0.45%
$ 492,192 $ 61,385
Jun 16, 1 AM $ 0.000514
-0.31%
$ 488,306 $ 62,896
Jun 16, 12 AM $ 0.000522
+0.06%
$ 495,570 $ 63,645
Jun 15, 11 PM $ 0.000519
+1.27%
$ 492,780 $ 63,442
Jun 15, 10 PM $ 0.000515
-0.22%
$ 489,040 $ 63,544
Jun 15, 9 PM $ 0.000518
-0.06%
$ 491,713 $ 63,517
Jun 15, 8 PM $ 0.000522
+1.23%
$ 495,933 $ 67,232
Jun 15, 7 PM $ 0.000527
+1.81%
$ 500,635 $ 71,266
Jun 15, 6 PM $ 0.000519
-0.28%
$ 493,290 $ 69,204
Jun 15, 5 PM $ 0.000518
-0.67%
$ 491,474 $ 69,428
Jun 15, 4 PM $ 0.000528
+2.44%
$ 501,082 $ 69,021