Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 8 PM $0.000499
+0.05%
$481,477 $4,597
Sep 24, 7 PM $0.000501
-0.07%
$482,892 $4,564
Sep 24, 6 PM $0.0005
+0.36%
$482,342 $4,595
Sep 24, 5 PM $0.000499
-0.24%
$480,844 $4,567
Sep 24, 4 PM $0.000501
+0.23%
$483,108 $7,880
Sep 24, 3 PM $0.000496
+1.16%
$477,811 $7,817
Sep 24, 1 PM $0.00049
-0.20%
$472,178 $7,848
Sep 24, 12 PM $0.000485
+0.00%
$467,410 $9,652
Sep 24, 10 AM $0.000483
+0.00%
$465,381 $9,461
Sep 24, 9 AM $0.000484
+0.03%
$466,416 $9,462
Sep 24, 8 AM $0.000491
-0.53%
$472,937 $9,727
Sep 24, 5 AM $0.000492
-0.49%
$474,713 $9,988
Sep 24, 4 AM $0.000495
+0.54%
$477,129 $9,502
Sep 24, 3 AM $0.000494
-0.20%
$476,386 $8,808
Sep 24, 2 AM $0.000492
+0.02%
$474,326 $8,651
Sep 24, 1 AM $0.000495
+0.00%
$477,140 $8,652
Sep 24, 12 AM $0.000492
+0.09%
$474,134 $8,167
Sep 23, 11 PM $0.000491
+0.00%
$473,127 $8,175
Sep 23, 10 PM $0.000492
+0.18%
$474,115 $8,147
Sep 23, 9 PM $0.000491
+1.23%
$473,532 $7,926
Sep 23, 8 PM $0.000486
+0.15%
$468,774 $6,635
Sep 23, 7 PM $0.000485
+0.00%
$468,086 $6,660
Sep 23, 6 PM $0.000487
+0.14%
$469,422 $6,777
Sep 23, 5 PM $0.000487
-3.56%
$469,722 $6,810
Sep 23, 4 PM $0.000507
+0.88%
$488,454 $3,181
Sep 23, 3 PM $0.000512
+0.41%
$493,209 $3,269
Sep 23, 2 PM $0.000505
+0.20%
$486,504 $3,134
Sep 23, 1 PM $0.000517
+0.31%
$498,364 $2,992
Sep 23, 12 PM $0.000518
-0.86%
$499,667 $2,318
Sep 23, 10 AM $0.000525
-0.12%
$506,223 $1,701
Sep 23, 9 AM $0.000527
+0.12%
$507,753 $3,043
Sep 23, 8 AM $0.000525
-0.67%
$505,940 $3,042
Sep 23, 6 AM $0.000532
+0.32%
$512,539 $3,269
Sep 23, 5 AM $0.000532
-0.10%
$512,593 $2,993
Sep 23, 4 AM $0.000535
+0.00%
$516,218 $3,165
Sep 23, 2 AM $0.000529
+0.00%
$510,453 $3,361
Sep 23, 1 AM $0.000529
+0.01%
$509,959 $4,195
Sep 23, 12 AM $0.000533
+0.37%
$513,461 $10,024
Sep 22, 10 PM $0.00053
+0.40%
$510,887 $20,542
Sep 22, 9 PM $0.000529
+0.12%
$509,872 $20,543
Sep 22, 8 PM $0.000528
-0.26%
$509,226 $20,577
Sep 22, 7 PM $0.00053
-0.26%
$510,704 $25,767
Sep 22, 6 PM $0.00053
+0.17%
$510,999 $25,649
Sep 22, 5 PM $0.000529
+0.00%
$510,084 $25,589
Sep 22, 4 PM $0.000525
+0.09%
$506,594 $28,772
Sep 22, 3 PM $0.000527
+0.53%
$507,677 $28,830
Sep 22, 2 PM $0.000522
+0.19%
$503,491 $28,611
Sep 22, 1 PM $0.000526
-0.48%
$506,859 $28,659
Sep 22, 12 PM $0.000527
+0.00%
$507,822 $28,711
Sep 22, 11 AM $0.000526
-0.01%
$506,993 $28,379