BILLY Historical Data

BILLY Page 2
Date Close Price change Market cap Trading volume
6:31 PM $ 0.000617
+1.69%
$ 585,724 $ 63,273
6:30 PM $ 0.000607
+0.00%
$ 585,724 $ 62,251
6:29 PM $ 0.000607
+0.00%
$ 575,945 $ 62,251
6:28 PM $ 0.000607
+0.00%
$ 575,945 $ 62,251
6:27 PM $ 0.000607
+0.00%
$ 575,945 $ 62,251
6:26 PM $ 0.000607
-0.91%
$ 575,945 $ 62,251
6:25 PM $ 0.000612
+0.00%
$ 575,945 $ 62,828
6:24 PM $ 0.000612
+0.00%
$ 581,239 $ 62,828
6:23 PM $ 0.000612
+0.00%
$ 581,239 $ 62,922
6:22 PM $ 0.000612
+0.00%
$ 581,239 $ 62,922
6:21 PM $ 0.000612
+0.15%
$ 581,239 $ 62,922
6:20 PM $ 0.000611
+0.00%
$ 581,239 $ 62,989
6:19 PM $ 0.000611
+0.00%
$ 580,360 $ 63,067
6:18 PM $ 0.000611
+0.00%
$ 580,360 $ 63,067
6:17 PM $ 0.000611
+0.00%
$ 580,360 $ 63,067
6:16 PM $ 0.000611
-0.45%
$ 580,360 $ 63,233
6:15 PM $ 0.000614
+0.00%
$ 580,360 $ 63,233
6:14 PM $ 0.000614
+0.00%
$ 583,002 $ 63,233
6:13 PM $ 0.000614
+0.00%
$ 583,002 $ 63,233
6:12 PM $ 0.000614
+0.00%
$ 583,002 $ 63,233
6:11 PM $ 0.000614
+0.15%
$ 583,002 $ 62,891
6:10 PM $ 0.000613
+0.00%
$ 583,002 $ 62,891
6:09 PM $ 0.000613
+0.00%
$ 582,123 $ 62,891
6:08 PM $ 0.000613
+0.00%
$ 582,123 $ 62,891
6:07 PM $ 0.000613
+0.00%
$ 582,123 $ 62,891
6:06 PM $ 0.000613
+1.38%
$ 582,123 $ 62,891
6:05 PM $ 0.000605
+0.00%
$ 582,123 $ 61,949
6:04 PM $ 0.000605
+0.00%
$ 574,207 $ 61,949
6:03 PM $ 0.000605
+0.00%
$ 574,207 $ 61,949
6:02 PM $ 0.000605
+0.01%
$ 574,207 $ 61,949
6:01 PM $ 0.000605
+0.62%
$ 574,207 $ 61,684
6:00 PM $ 0.000601
+0.00%
$ 574,207 $ 61,684
5:59 PM $ 0.000601
+0.00%
$ 570,615 $ 61,684
5:58 PM $ 0.000601
+0.00%
$ 570,615 $ 61,684
5:57 PM $ 0.000601
+0.00%
$ 570,615 $ 61,684
5:56 PM $ 0.000601
-0.15%
$ 570,615 $ 61,814
5:55 PM $ 0.000602
+0.00%
$ 570,615 $ 61,814
5:54 PM $ 0.000602
+0.00%
$ 571,493 $ 61,814
5:53 PM $ 0.000602
+0.00%
$ 571,493 $ 61,814
5:52 PM $ 0.000602
+0.00%
$ 571,493 $ 61,814
5:51 PM $ 0.000602
-2.11%
$ 571,493 $ 61,814
5:50 PM $ 0.000615
+0.00%
$ 571,493 $ 63,208
5:49 PM $ 0.000615
+0.00%
$ 583,811 $ 63,208
5:48 PM $ 0.000615
+0.00%
$ 583,811 $ 63,208
5:47 PM $ 0.000615
+0.00%
$ 583,811 $ 63,208
5:46 PM $ 0.000615
+1.84%
$ 583,811 $ 62,074
5:45 PM $ 0.000604
+0.00%
$ 583,811 $ 62,074
5:44 PM $ 0.000604
+0.00%
$ 573,249 $ 62,074
5:43 PM $ 0.000604
+0.00%
$ 573,249 $ 62,074
5:42 PM $ 0.000604
+0.00%
$ 573,249 $ 62,074