Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:52 PM $0.000521
+0.00%
$502,141 $2,967
8:48 PM $0.000522
+0.00%
$503,152 $2,981
8:45 PM $0.000522
+0.00%
$503,152 $2,981
8:43 PM $0.000525
+0.00%
$506,512 $2,969
8:38 PM $0.000525
+0.00%
$506,512 $2,969
8:34 PM $0.000525
+0.00%
$506,512 $2,969
8:33 PM $0.000524
+0.00%
$506,512 $3,185
8:28 PM $0.000524
+0.00%
$505,220 $3,185
8:24 PM $0.000524
+0.01%
$505,220 $3,185
8:23 PM $0.000525
+0.00%
$505,220 $3,093
8:18 PM $0.000525
+0.00%
$505,897 $3,093
8:13 PM $0.000525
+0.00%
$505,897 $3,093
8:08 PM $0.000525
+0.00%
$505,897 $3,093
8:03 PM $0.000525
+0.00%
$505,897 $3,093
7:58 PM $0.000525
+0.00%
$505,897 $3,093
7:53 PM $0.000525
+0.00%
$505,897 $3,093
7:51 PM $0.000525
+0.00%
$505,897 $3,093
7:48 PM $0.000524
+0.00%
$505,704 $3,107
7:43 PM $0.000524
+0.00%
$505,704 $3,107
7:39 PM $0.000524
+0.00%
$505,704 $3,107
7:38 PM $0.000525
+0.00%
$505,704 $3,144
7:33 PM $0.000525
+0.00%
$506,492 $3,144
7:28 PM $0.000525
+0.00%
$506,492 $3,144
7:23 PM $0.000525
+0.00%
$506,492 $3,144
7:19 PM $0.000525
-0.01%
$506,492 $3,144
7:18 PM $0.000525
+0.00%
$506,492 $3,093
7:13 PM $0.000525
+0.00%
$506,669 $3,093
7:08 PM $0.000525
+0.00%
$506,669 $3,093
7:07 PM $0.000525
+0.00%
$506,669 $3,061
7:03 PM $0.00052
+0.00%
$501,369 $3,387
6:58 PM $0.00052
+0.00%
$501,369 $3,387
6:53 PM $0.00052
+0.00%
$501,369 $3,387
6:48 PM $0.00052
+0.00%
$501,369 $3,387
6:43 PM $0.00052
+0.00%
$501,369 $3,387
6:38 PM $0.00052
+0.00%
$501,369 $3,387
6:33 PM $0.00052
+0.00%
$501,369 $3,387
6:28 PM $0.000525
+0.00%
$506,660 $3,387
6:23 PM $0.000525
+0.00%
$506,660 $3,387
6:18 PM $0.000525
+0.00%
$506,660 $3,387
6:13 PM $0.000525
+0.00%
$506,660 $3,387
6:08 PM $0.000525
+0.00%
$506,660 $3,387
6:03 PM $0.000525
+0.00%
$506,660 $3,387
5:58 PM $0.000525
+0.00%
$506,660 $3,387
5:53 PM $0.000525
+0.00%
$506,660 $3,387
5:48 PM $0.000525
+0.00%
$506,660 $3,387
5:43 PM $0.000525
+0.00%
$506,660 $3,387
5:38 PM $0.000525
+0.00%
$506,660 $3,387
5:33 PM $0.000525
+0.00%
$506,660 $3,387
5:29 PM $0.000525
+0.00%
$506,660 $3,387
5:28 PM $0.000525
+0.00%
$506,660 $3,348