BILLY Historical Data

BILLY Page 2
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.000493
+0.00%
$ 471,107 $ 59,276
12:17 PM $ 0.000496
+0.00%
$ 473,763 $ 59,598
12:15 PM $ 0.000496
+0.00%
$ 473,763 $ 59,571
12:12 PM $ 0.000497
+0.00%
$ 474,731 $ 59,665
12:07 PM $ 0.000488
+0.00%
$ 465,947 $ 59,592
12:02 PM $ 0.000496
+0.00%
$ 473,855 $ 58,398
11:57 AM $ 0.000499
+0.00%
$ 476,498 $ 59,338
11:52 AM $ 0.000492
+0.00%
$ 470,331 $ 59,588
11:47 AM $ 0.000497
+0.00%
$ 474,746 $ 59,120
11:45 AM $ 0.000497
+0.00%
$ 474,746 $ 59,093
11:42 AM $ 0.000495
+0.00%
$ 472,969 $ 59,239
11:37 AM $ 0.000494
+0.00%
$ 472,097 $ 58,697
11:32 AM $ 0.000491
+0.00%
$ 469,488 $ 58,486
11:27 AM $ 0.000492
+0.00%
$ 470,354 $ 57,685
11:22 AM $ 0.000489
+0.00%
$ 466,849 $ 58,026
11:17 AM $ 0.000488
+0.00%
$ 465,973 $ 57,752
11:15 AM $ 0.000488
+0.00%
$ 465,973 $ 57,699
11:12 AM $ 0.0005
+0.00%
$ 477,493 $ 57,678
11:07 AM $ 0.000488
+0.00%
$ 466,111 $ 59,179
11:02 AM $ 0.000488
-1.66%
$ 466,111 $ 57,630
10:57 AM $ 0.0005
+0.00%
$ 477,497 $ 58,482
10:52 AM $ 0.0005
+0.00%
$ 477,498 $ 59,007
10:47 AM $ 0.000493
+0.00%
$ 471,377 $ 58,987
10:45 AM $ 0.000493
+0.00%
$ 471,377 $ 57,827
10:42 AM $ 0.000499
+0.00%
$ 476,516 $ 57,773
10:37 AM $ 0.0005
+0.00%
$ 477,396 $ 58,425
10:32 AM $ 0.000494
+0.00%
$ 472,129 $ 58,452
10:27 AM $ 0.000499
+0.00%
$ 476,512 $ 57,932
10:22 AM $ 0.0005
+0.00%
$ 477,395 $ 58,559
10:17 AM $ 0.000498
+0.00%
$ 475,641 $ 58,514
10:15 AM $ 0.000498
+0.00%
$ 475,641 $ 58,236
10:12 AM $ 0.000495
+0.00%
$ 473,171 $ 58,442
10:07 AM $ 0.000494
+0.00%
$ 472,298 $ 58,259
10:02 AM $ 0.00049
+0.00%
$ 467,947 $ 58,145
9:45 AM $ 0.00049
+0.00%
$ 474,204 $ 57,462
9:37 AM $ 0.000496
+0.00%
$ 474,204 $ 58,290
9:32 AM $ 0.000495
+0.00%
$ 473,327 $ 58,298
9:27 AM $ 0.000497
+0.00%
$ 475,067 $ 58,304
9:22 AM $ 0.0005
+0.00%
$ 477,699 $ 58,638
9:17 AM $ 0.000489
+0.00%
$ 467,239 $ 58,627
9:15 AM $ 0.000489
+0.00%
$ 467,239 $ 57,324
9:12 AM $ 0.000498
+0.00%
$ 476,124 $ 57,332
9:07 AM $ 0.00049
+0.00%
$ 468,300 $ 58,473
9:02 AM $ 0.000491
+0.00%
$ 469,166 $ 57,177
8:57 AM $ 0.000491
+0.00%
$ 469,166 $ 57,352
8:52 AM $ 0.000497
+0.00%
$ 475,270 $ 57,632
8:47 AM $ 0.0005
+0.00%
$ 477,889 $ 57,899
8:45 AM $ 0.0005
+0.00%
$ 477,889 $ 58,125
8:42 AM $ 0.000499
+0.00%
$ 476,902 $ 58,080
8:37 AM $ 0.000495
+0.00%
$ 472,542 $ 57,916