BILLY Historical Data

BILLY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00266
-22.47%
$ 2.47 million $ 9.08 million
Apr 21 $ 0.00347
+72.27%
$ 3.41 million $ 15.73 million
Apr 14 $ 0.00202
-1.86%
$ 1.98 million $ 9.98 million
Apr 7 $ 0.00226
+25.94%
$ 2.03 million $ 14.62 million
Mar 31 $ 0.00203
-7.76%
$ 1.76 million $ 14.22 million
Mar 24 $ 0.00216
-13.73%
$ 2.17 million $ 17.52 million
Mar 17 $ 0.00243
+6.53%
$ 2.46 million $ 28.51 million
Mar 10 $ 0.00245
-3.26%
$ 2.24 million $ 19.43 million
Mar 3 $ 0.00281
-27.96%
$ 2.49 million $ 25.99 million
Feb 24 $ 0.0039
+13.04%
$ 3.84 million $ 15.52 million
Feb 17 $ 0.00369
+2.75%
$ 3.38 million $ 10.55 million
Feb 10 $ 0.00358
-10.07%
$ 3.53 million $ 11.55 million
Feb 3 $ 0.00423
+4.72%
$ 3.91 million $ 16.72 million
Jan 27 $ 0.00404
-40.27%
$ 3.97 million $ 19.36 million
Jan 20 $ 0.00752
-25.82%
$ 6.65 million $ 24.3 million
Jan 13 $ 0.011
-17.14%
$ 9.96 million $ 48.88 million
Jan 6 $ 0.013
-34.62%
$ 13.05 million $ 55.12 million
Dec 30 $ 0.0211
+1.60%
$ 19.5 million $ 54.64 million
Dec 23 $ 0.024
+13.00%
$ 20.41 million $ 52.14 million
Dec 16 $ 0.0207
-35.11%
$ 20.86 million $ 60.46 million
Dec 9 $ 0.028
-33.43%
$ 31.3 million $ 78.4 million
Dec 2 $ 0.042
+3.81%
$ 41.31 million $ 78.64 million
Nov 25 $ 0.0405
-8.44%
$ 39.8 million $ 101.97 million
Nov 18 $ 0.0404
-26.91%
$ 43.54 million $ 92.9 million
Nov 11 $ 0.0601
+102.23%
$ 54.33 million $ 176.63 million
Nov 4 $ 0.0286
-41.87%
$ 29.2 million $ 34.6 million
Oct 28 $ 0.0488
+57.21%
$ 47.93 million $ 28.4 million
Oct 21 $ 0.0325
-34.78%
$ 30.57 million $ 26.68 million
Oct 14 $ 0.0499
+41.07%
$ 49 million $ 37.57 million
Oct 7 $ 0.0368
-18.46%
$ 34.78 million $ 23.92 million
Sep 30 $ 0.0403
-26.79%
$ 44.37 million $ 11.21 million
Sep 23 $ 0.0543
+27.19%
$ 54.08 million $ 11.33 million
Sep 16 $ 0.0478
+153.61%
$ 41.94 million $ 10.8 million
Sep 9 $ 0.022
+0.32%
$ 18.53 million $ 10.83 million
Sep 2 $ 0.0219
+7.20%
$ 21.48 million $ 11.42 million
Aug 26 $ 0.0204
-43.59%
$ 20.07 million $ 12.83 million
Aug 19 $ 0.0421
+18.57%
$ 35.57 million $ 11.05 million
Aug 12 $ 0.0387
-6.32%
$ 34.96 million $ 11.3 million
Aug 5 $ 0.0507
-23.67%
$ 40.58 million $ 15.42 million
Jul 29 $ 0.0778
-36.72%
$ 65.23 million $ 12.27 million
Jul 22 $ 0.149
-28.71%
$ 120.7 million $ 12.31 million
Jul 15 $ 0.201
+57.72%
$ 205.88 million $ 13.57 million
Jul 8 $ 0.109
-9.56%
$ 125.53 million $ 12.82 million
Jul 1 $ 0.151
+110.39%
$ 118.75 million $ 14.22 million
Jun 24 $ 0.0754
+141.96%
$ 70.32 million $ 9.82 million
Jun 17 $ 0.0418
-27.94%
$ 30.65 million $ 3.52 million
Download