Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLY Historical Data

BILLY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2026 $0.000726
-11.58%
$688,114 $239,207
Mar 21, 2026 $0.000821
-2.26%
$778,215 $232,448
Mar 20, 2026 $0.00084
-0.73%
$796,163 $95,087
Mar 19, 2026 $0.000846
-0.42%
$802,013 $266,562
Mar 18, 2026 $0.00085
-21.00%
$805,428 $241,890
Mar 17, 2026 $0.00108
+6.18%
$1.02 million $141,461
Mar 16, 2026 $0.00101
+26.65%
$959,964 $531,353
Mar 15, 2026 $0.0008
-7.04%
$757,908 $264,542
Mar 14, 2026 $0.000861
-2.67%
$816,191 $603,657
Mar 13, 2026 $0.000887
+26.54%
$837,750 $415,414
Mar 12, 2026 $0.000701
-0.71%
$663,896 $263,445
Mar 11, 2026 $0.000706
-12.71%
$668,077 $406,274
Mar 10, 2026 $0.000809
+31.58%
$767,228 $2.2 million
Mar 9, 2026 $0.000617
+34.81%
$581,563 $184,555
Mar 8, 2026 $0.000458
+1.50%
$432,780 $107,903
Mar 7, 2026 $0.000451
+0.20%
$426,348 $98,075
Mar 6, 2026 $0.00045
-8.87%
$425,499 $84,309
Mar 5, 2026 $0.000494
-0.03%
$466,905 $206,101
Mar 4, 2026 $0.000494
+1.74%
$466,116 $177,646
Mar 3, 2026 $0.000485
+3.76%
$458,129 $83,852
Mar 2, 2026 $0.000468
-4.75%
$441,522 $83,667
Mar 1, 2026 $0.000491
+3.78%
$463,393 $118,846
Feb 28, 2026 $0.000473
+3.34%
$446,414 $182,536
Feb 27, 2026 $0.000458
-6.96%
$431,996 $104,786
Feb 26, 2026 $0.000492
+2.91%
$464,314 $162,508
Feb 25, 2026 $0.000478
+13.29%
$451,048 $172,933
Feb 24, 2026 $0.000422
-0.96%
$397,766 $78,863
Feb 23, 2026 $0.000426
-9.42%
$401,439 $225,803
Feb 22, 2026 $0.00047
-2.54%
$443,189 $196,395
Feb 21, 2026 $0.000483
+0.22%
$454,785 $156,736
Feb 20, 2026 $0.000482
+2.64%
$453,240 $155,214
Feb 19, 2026 $0.000469
+0.50%
$441,581 $165,182
Feb 18, 2026 $0.000467
-3.61%
$440,328 $160,064
Feb 17, 2026 $0.000484
-1.03%
$455,717 $192,156
Feb 16, 2026 $0.000489
+1.90%
$453,724 $180,292
Feb 15, 2026 $0.00048
-4.80%
$445,253 $193,739
Feb 14, 2026 $0.000504
+6.09%
$467,718 $137,777
Feb 13, 2026 $0.000475
+4.72%
$440,849 $173,779
Feb 12, 2026 $0.000454
+0.19%
$420,996 $166,565
Feb 11, 2026 $0.000453
-3.84%
$420,183 $172,664
Feb 10, 2026 $0.000471
-4.18%
$436,965 $204,735
Feb 9, 2026 $0.000492
-1.82%
$455,634 $225,564
Feb 8, 2026 $0.000501
+1.16%
$463,987 $208,636
Feb 7, 2026 $0.000495
-3.31%
$458,778 $303,039
Feb 6, 2026 $0.000511
+9.70%
$473,520 $265,009
Feb 5, 2026 $0.000466
-16.07%
$431,644 $289,834
Feb 4, 2026 $0.000555
-7.78%
$514,303 $297,595
Feb 3, 2026 $0.000602
-6.38%
$557,708 $294,377
Feb 2, 2026 $0.000643
+1.38%
$596,145 $298,067
Feb 1, 2026 $0.000635
-2.35%
$588,709 $300,870