BILLY Historical Data

BILLY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00124
-2.33%
$ 1.21 million $ 353,788
Nov 26, 2025 $ 0.00125
+6.25%
$ 1.24 million $ 420,094
Nov 25, 2025 $ 0.00116
+4.46%
$ 1.15 million $ 308,285
Nov 24, 2025 $ 0.0011
+7.98%
$ 1.09 million $ 320,461
Nov 23, 2025 $ 0.00102
+1.31%
$ 996,005 $ 395,337
Nov 22, 2025 $ 0.00101
-2.52%
$ 997,918 $ 404,967
Nov 21, 2025 $ 0.00101
-3.86%
$ 1.02 million $ 407,400
Nov 20, 2025 $ 0.00107
-0.80%
$ 1.04 million $ 402,018
Nov 19, 2025 $ 0.00108
-5.25%
$ 1.06 million $ 422,858
Nov 18, 2025 $ 0.00115
+5.75%
$ 1.13 million $ 422,961
Nov 17, 2025 $ 0.00109
-6.84%
$ 1.07 million $ 417,356
Nov 16, 2025 $ 0.00116
-5.18%
$ 1.15 million $ 400,107
Nov 15, 2025 $ 0.00123
+1.93%
$ 1.21 million $ 406,658
Nov 14, 2025 $ 0.00121
-5.43%
$ 1.18 million $ 404,845
Nov 13, 2025 $ 0.00126
-7.99%
$ 1.26 million $ 389,719
Nov 12, 2025 $ 0.00137
-3.22%
$ 1.35 million $ 419,054
Nov 11, 2025 $ 0.00142
-7.40%
$ 1.4 million $ 401,741
Nov 10, 2025 $ 0.00154
-1.92%
$ 1.51 million $ 389,628
Nov 9, 2025 $ 0.00157
+8.73%
$ 1.54 million $ 350,488
Nov 8, 2025 $ 0.00144
-4.19%
$ 1.42 million $ 391,300
Nov 7, 2025 $ 0.0015
+5.46%
$ 1.47 million $ 345,015
Nov 6, 2025 $ 0.00142
-7.47%
$ 1.4 million $ 392,161
Nov 5, 2025 $ 0.00153
+4.86%
$ 1.51 million $ 386,547
Nov 4, 2025 $ 0.00148
-9.56%
$ 1.45 million $ 384,563
Nov 3, 2025 $ 0.00163
-15.25%
$ 1.61 million $ 240,320
Nov 2, 2025 $ 0.00193
-0.72%
$ 1.9 million $ 269,484
Nov 1, 2025 $ 0.00194
-1.73%
$ 1.91 million $ 214,681
Oct 31, 2025 $ 0.00199
+1.82%
$ 1.94 million $ 215,888
Oct 30, 2025 $ 0.00194
-4.59%
$ 1.92 million $ 426,053
Oct 29, 2025 $ 0.00203
+3.46%
$ 1.99 million $ 428,431
Oct 28, 2025 $ 0.00196
+0.04%
$ 1.93 million $ 226,417
Oct 27, 2025 $ 0.00196
-8.44%
$ 1.93 million $ 390,366
Oct 26, 2025 $ 0.00214
+15.34%
$ 2.11 million $ 384,915
Oct 25, 2025 $ 0.00186
+0.39%
$ 1.83 million $ 394,247
Oct 24, 2025 $ 0.00185
+2.89%
$ 1.82 million $ 375,524
Oct 23, 2025 $ 0.00181
+5.14%
$ 1.77 million $ 382,052
Oct 22, 2025 $ 0.00176
-1.76%
$ 1.7 million $ 379,387
Oct 21, 2025 $ 0.00181
-3.51%
$ 1.76 million $ 387,647
Oct 20, 2025 $ 0.00189
+0.70%
$ 1.85 million $ 383,353
Oct 19, 2025 $ 0.0019
+0.47%
$ 1.84 million $ 384,854
Oct 18, 2025 $ 0.0019
+2.67%
$ 1.86 million $ 378,022
Oct 17, 2025 $ 0.00186
-4.70%
$ 1.81 million $ 388,502
Oct 16, 2025 $ 0.00193
-6.85%
$ 1.91 million $ 374,660
Oct 15, 2025 $ 0.00207
-5.25%
$ 2.04 million $ 376,913
Oct 14, 2025 $ 0.00217
-2.70%
$ 2.16 million $ 397,609
Oct 13, 2025 $ 0.00224
+5.16%
$ 2.2 million $ 390,296
Oct 12, 2025 $ 0.00211
+11.75%
$ 2.08 million $ 399,846
Oct 11, 2025 $ 0.00189
-4.14%
$ 1.86 million $ 357,852
Oct 10, 2025 $ 0.00197
-25.17%
$ 1.94 million $ 377,229
Oct 9, 2025 $ 0.00264
-5.33%
$ 2.59 million $ 350,342