BILLY Historical Data

BILLY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.000453
-3.84%
$ 420,183 $ 172,664
Feb 10, 2026 $ 0.000471
-4.18%
$ 436,965 $ 204,735
Feb 9, 2026 $ 0.000492
-1.82%
$ 455,634 $ 225,564
Feb 8, 2026 $ 0.000501
+1.16%
$ 463,987 $ 208,636
Feb 7, 2026 $ 0.000495
-3.31%
$ 458,778 $ 303,039
Feb 6, 2026 $ 0.000511
+9.70%
$ 473,520 $ 265,009
Feb 5, 2026 $ 0.000466
-16.07%
$ 431,644 $ 289,834
Feb 4, 2026 $ 0.000555
-7.78%
$ 514,303 $ 297,595
Feb 3, 2026 $ 0.000602
-6.38%
$ 557,708 $ 294,377
Feb 2, 2026 $ 0.000643
+1.38%
$ 596,145 $ 298,067
Feb 1, 2026 $ 0.000635
-2.35%
$ 588,709 $ 300,870
Jan 31, 2026 $ 0.00065
-14.04%
$ 602,856 $ 299,095
Jan 30, 2026 $ 0.000757
-1.97%
$ 701,305 $ 297,452
Jan 29, 2026 $ 0.000771
-7.69%
$ 714,327 $ 260,600
Jan 28, 2026 $ 0.000835
-0.85%
$ 773,834 $ 236,981
Jan 27, 2026 $ 0.000843
+1.49%
$ 781,020 $ 249,786
Jan 26, 2026 $ 0.00083
+0.46%
$ 769,523 $ 248,742
Jan 25, 2026 $ 0.000826
-6.16%
$ 765,464 $ 229,432
Jan 24, 2026 $ 0.00088
-0.45%
$ 815,722 $ 236,092
Jan 23, 2026 $ 0.000884
+1.41%
$ 818,963 $ 307,267
Jan 22, 2026 $ 0.000871
-2.40%
$ 812,149 $ 235,856
Jan 21, 2026 $ 0.000891
+2.40%
$ 825,713 $ 231,619
Jan 20, 2026 $ 0.000871
-7.94%
$ 806,867 $ 238,427
Jan 19, 2026 $ 0.000946
-4.89%
$ 877,491 $ 232,462
Jan 18, 2026 $ 0.000994
-4.64%
$ 921,553 $ 235,252
Jan 17, 2026 $ 0.00104
+1.57%
$ 965,974 $ 232,314
Jan 16, 2026 $ 0.00103
-3.05%
$ 951,014 $ 228,492
Jan 15, 2026 $ 0.00106
-3.99%
$ 980,295 $ 229,769
Jan 14, 2026 $ 0.0011
+4.86%
$ 1.02 million $ 181,833
Jan 13, 2026 $ 0.00105
-2.84%
$ 973,392 $ 249,614
Jan 12, 2026 $ 0.00108
+1.59%
$ 1 million $ 230,357
Jan 11, 2026 $ 0.00106
-0.13%
$ 988,241 $ 231,936
Jan 10, 2026 $ 0.00107
-0.64%
$ 989,527 $ 230,989
Jan 9, 2026 $ 0.00107
-1.49%
$ 994,799 $ 234,883
Jan 8, 2026 $ 0.00109
-2.53%
$ 1.01 million $ 226,924
Jan 7, 2026 $ 0.00112
-10.86%
$ 1.04 million $ 451,299
Jan 6, 2026 $ 0.00125
+0.60%
$ 1.16 million $ 416,722
Jan 5, 2026 $ 0.00124
+4.68%
$ 1.15 million $ 511,989
Jan 4, 2026 $ 0.00119
+12.89%
$ 1.1 million $ 988,791
Jan 3, 2026 $ 0.00108
+1.44%
$ 1.01 million $ 191,337
Jan 2, 2026 $ 0.00107
+5.23%
$ 991,068 $ 368,469
Jan 1, 2026 $ 0.00101
+0.48%
$ 942,006 $ 359,198
Dec 31, 2025 $ 0.001
+6.95%
$ 937,513 $ 359,875
Dec 30, 2025 $ 0.000927
-1.19%
$ 870,554 $ 409,672
Dec 29, 2025 $ 0.000945
+2.91%
$ 872,242 $ 420,279
Dec 28, 2025 $ 0.000916
-3.25%
$ 853,919 $ 408,600
Dec 27, 2025 $ 0.000942
+3.24%
$ 879,762 $ 413,314
Dec 26, 2025 $ 0.000913
+0.65%
$ 848,644 $ 420,991
Dec 25, 2025 $ 0.000905
-0.68%
$ 843,176 $ 410,277
Dec 24, 2025 $ 0.000913
-0.57%
$ 846,668 $ 401,536