BILLY Historical Data

BILLY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00397
-5.76%
$ 3.91 million $ 2.36 million
Aug 18, 2025 $ 0.00421
-5.32%
$ 4.14 million $ 2.47 million
Aug 17, 2025 $ 0.00445
-1.89%
$ 4.37 million $ 1.17 million
Aug 16, 2025 $ 0.00454
+1.37%
$ 4.46 million $ 1.3 million
Aug 15, 2025 $ 0.00447
-3.56%
$ 4.39 million $ 2.07 million
Aug 14, 2025 $ 0.00462
-7.24%
$ 4.55 million $ 3.35 million
Aug 13, 2025 $ 0.00498
+4.30%
$ 4.9 million $ 3.37 million
Aug 12, 2025 $ 0.00478
+4.28%
$ 4.7 million $ 2.39 million
Aug 11, 2025 $ 0.00455
-6.08%
$ 4.47 million $ 2.15 million
Aug 10, 2025 $ 0.00485
-2.37%
$ 4.76 million $ 1.55 million
Aug 9, 2025 $ 0.00496
+4.79%
$ 4.88 million $ 1.14 million
Aug 8, 2025 $ 0.00473
+3.28%
$ 4.65 million $ 1.15 million
Aug 7, 2025 $ 0.00458
+5.68%
$ 4.5 million $ 1.45 million
Aug 6, 2025 $ 0.00433
+0.43%
$ 4.26 million $ 1.27 million
Aug 5, 2025 $ 0.00432
+4.46%
$ 4.24 million $ 1.49 million
Aug 4, 2025 $ 0.00403
+3.40%
$ 3.96 million $ 1.33 million
Aug 3, 2025 $ 0.0039
+3.51%
$ 3.83 million $ 1.02 million
Aug 2, 2025 $ 0.00378
-1.97%
$ 3.7 million $ 1.35 million
Aug 1, 2025 $ 0.00377
-5.26%
$ 3.79 million $ 2.23 million
Jul 31, 2025 $ 0.00398
-1.97%
$ 3.91 million $ 1.76 million
Jul 30, 2025 $ 0.00406
-6.48%
$ 3.99 million $ 1.64 million
Jul 29, 2025 $ 0.00434
-0.53%
$ 4.27 million $ 1.53 million
Jul 28, 2025 $ 0.00437
-7.78%
$ 4.29 million $ 1.59 million
Jul 27, 2025 $ 0.00473
-1.20%
$ 4.65 million $ 1.27 million
Jul 26, 2025 $ 0.00479
+3.21%
$ 4.71 million $ 1.05 million
Jul 25, 2025 $ 0.00464
-4.02%
$ 4.56 million $ 2.93 million
Jul 24, 2025 $ 0.00484
-9.21%
$ 4.75 million $ 1.9 million
Jul 23, 2025 $ 0.00534
-8.88%
$ 5.25 million $ 1.77 million
Jul 22, 2025 $ 0.00586
-4.94%
$ 5.76 million $ 2.32 million
Jul 21, 2025 $ 0.00617
+2.68%
$ 6.06 million $ 2.22 million
Jul 20, 2025 $ 0.00601
+11.94%
$ 5.9 million $ 1.8 million
Jul 19, 2025 $ 0.00534
-6.41%
$ 5.25 million $ 1.16 million
Jul 18, 2025 $ 0.00571
-0.20%
$ 5.61 million $ 2.21 million
Jul 17, 2025 $ 0.00572
+1.02%
$ 5.62 million $ 1.93 million
Jul 16, 2025 $ 0.00566
-0.14%
$ 5.56 million $ 2.71 million
Jul 15, 2025 $ 0.00567
+3.20%
$ 5.57 million $ 3.2 million
Jul 14, 2025 $ 0.00549
-2.61%
$ 5.39 million $ 3.16 million
Jul 13, 2025 $ 0.00563
+8.47%
$ 5.54 million $ 1.93 million
Jul 12, 2025 $ 0.00519
-9.43%
$ 5.1 million $ 1.79 million
Jul 11, 2025 $ 0.00573
+4.85%
$ 5.63 million $ 3.6 million
Jul 10, 2025 $ 0.005
+1.52%
$ 4.92 million $ 2.56 million
Jul 9, 2025 $ 0.00492
-0.39%
$ 4.84 million $ 2.02 million
Jul 8, 2025 $ 0.00494
+2.62%
$ 4.86 million $ 1.61 million
Jul 7, 2025 $ 0.00482
+0.18%
$ 4.74 million $ 1.72 million
Jul 6, 2025 $ 0.00481
+8.89%
$ 4.73 million $ 1.3 million
Jul 5, 2025 $ 0.00442
-4.50%
$ 4.34 million $ 1.07 million
Jul 4, 2025 $ 0.00462
-7.82%
$ 4.54 million $ 1.81 million
Jul 3, 2025 $ 0.00501
+0.22%
$ 4.93 million $ 1.87 million
Jul 2, 2025 $ 0.005
+5.28%
$ 4.92 million $ 2.23 million
Jul 1, 2025 $ 0.00481
-11.17%
$ 4.67 million $ 1.66 million