Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2025 $0.00185
+2.89%
$1.82 million $375,524
Oct 23, 2025 $0.00181
+5.14%
$1.77 million $382,052
Oct 22, 2025 $0.00176
-1.76%
$1.7 million $379,387
Oct 21, 2025 $0.00181
-3.51%
$1.76 million $387,647
Oct 20, 2025 $0.00189
+0.70%
$1.85 million $383,353
Oct 19, 2025 $0.0019
+0.47%
$1.84 million $384,854
Oct 18, 2025 $0.0019
+2.67%
$1.86 million $378,022
Oct 17, 2025 $0.00186
-4.70%
$1.81 million $388,502
Oct 16, 2025 $0.00193
-6.85%
$1.91 million $374,660
Oct 15, 2025 $0.00207
-5.25%
$2.04 million $376,913
Oct 14, 2025 $0.00217
-2.70%
$2.16 million $397,609
Oct 13, 2025 $0.00224
+5.16%
$2.2 million $390,296
Oct 12, 2025 $0.00211
+11.75%
$2.08 million $399,846
Oct 11, 2025 $0.00189
-4.14%
$1.86 million $357,852
Oct 10, 2025 $0.00197
-25.17%
$1.94 million $377,229
Oct 9, 2025 $0.00264
-5.33%
$2.59 million $350,342
Oct 8, 2025 $0.00279
+1.90%
$2.74 million $359,187
Oct 7, 2025 $0.00273
-4.61%
$2.69 million $373,987
Oct 6, 2025 $0.00287
-0.80%
$2.82 million $376,640
Oct 5, 2025 $0.00289
+1.99%
$2.84 million $376,005
Oct 4, 2025 $0.00283
-2.25%
$2.78 million $351,402
Oct 3, 2025 $0.0029
-3.73%
$2.85 million $415,257
Oct 2, 2025 $0.00301
+9.15%
$2.96 million $397,000
Oct 1, 2025 $0.00276
+4.11%
$2.71 million $371,696
Sep 30, 2025 $0.00266
-2.93%
$2.6 million $347,132
Sep 29, 2025 $0.00274
+1.09%
$2.69 million $250,596
Sep 28, 2025 $0.0027
+4.06%
$2.66 million $237,673
Sep 27, 2025 $0.00259
-1.11%
$2.55 million $363,438
Sep 26, 2025 $0.00259
+5.40%
$2.58 million $363,027
Sep 25, 2025 $0.00247
-8.18%
$2.42 million $294,580
Sep 24, 2025 $0.00269
-4.50%
$2.65 million $331,868
Sep 23, 2025 $0.00282
-5.40%
$2.77 million $502,810
Sep 22, 2025 $0.00299
-10.42%
$2.93 million $455,481
Sep 21, 2025 $0.00333
-0.34%
$3.28 million $419,139
Sep 20, 2025 $0.00333
-0.99%
$3.28 million $414,812
Sep 19, 2025 $0.00336
-4.96%
$3.31 million $430,286
Sep 18, 2025 $0.00353
+1.73%
$3.47 million $671,603
Sep 17, 2025 $0.00333
-1.95%
$3.39 million $2.49 million
Sep 16, 2025 $0.0034
+2.43%
$3.34 million $2.26 million
Sep 15, 2025 $0.00332
-7.06%
$3.26 million $2.43 million
Sep 14, 2025 $0.0036
+0.07%
$3.51 million $1.71 million
Sep 13, 2025 $0.0036
-0.74%
$3.54 million $1.85 million
Sep 12, 2025 $0.00362
+10.83%
$3.54 million $2.78 million
Sep 11, 2025 $0.00328
+2.67%
$3.23 million $2.71 million
Sep 10, 2025 $0.00318
-6.67%
$3.12 million $2.45 million
Sep 9, 2025 $0.0034
-0.13%
$3.35 million $2.24 million
Sep 8, 2025 $0.00341
+0.69%
$3.37 million $1.95 million
Sep 7, 2025 $0.00339
+1.33%
$3.33 million $1.19 million
Sep 6, 2025 $0.00334
-2.79%
$3.29 million $1.11 million
Sep 5, 2025 $0.00344
-1.79%
$3.38 million $2.52 million