BILLY Historical Data

BILLY Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.0036
+0.07%
$ 3.51 million $ 1.71 million
Sep 13, 2025 $ 0.0036
-0.74%
$ 3.54 million $ 1.85 million
Sep 12, 2025 $ 0.00362
+10.83%
$ 3.54 million $ 2.78 million
Sep 11, 2025 $ 0.00328
+2.67%
$ 3.23 million $ 2.71 million
Sep 10, 2025 $ 0.00318
-6.67%
$ 3.12 million $ 2.45 million
Sep 9, 2025 $ 0.0034
-0.13%
$ 3.35 million $ 2.24 million
Sep 8, 2025 $ 0.00341
+0.69%
$ 3.37 million $ 1.95 million
Sep 7, 2025 $ 0.00339
+1.33%
$ 3.33 million $ 1.19 million
Sep 6, 2025 $ 0.00334
-2.79%
$ 3.29 million $ 1.11 million
Sep 5, 2025 $ 0.00344
-1.79%
$ 3.38 million $ 2.52 million
Sep 4, 2025 $ 0.00349
-2.97%
$ 3.44 million $ 1.92 million
Sep 3, 2025 $ 0.00359
-2.87%
$ 3.53 million $ 1.93 million
Sep 2, 2025 $ 0.00367
+3.26%
$ 3.62 million $ 2.36 million
Sep 1, 2025 $ 0.00355
-5.74%
$ 3.49 million $ 2.09 million
Aug 31, 2025 $ 0.00381
+1.31%
$ 3.7 million $ 1.51 million
Aug 30, 2025 $ 0.00375
-2.18%
$ 3.7 million $ 1.68 million
Aug 29, 2025 $ 0.00383
-5.88%
$ 3.76 million $ 2.74 million
Aug 28, 2025 $ 0.00407
+4.34%
$ 4.01 million $ 1.87 million
Aug 27, 2025 $ 0.00396
+1.80%
$ 3.83 million $ 2.05 million
Aug 26, 2025 $ 0.00394
+8.74%
$ 3.83 million $ 2.51 million
Aug 25, 2025 $ 0.00362
-9.12%
$ 3.57 million $ 3.11 million
Aug 24, 2025 $ 0.004
-2.72%
$ 3.92 million $ 2.52 million
Aug 23, 2025 $ 0.00414
-1.13%
$ 4.05 million $ 1.92 million
Aug 22, 2025 $ 0.00422
+10.58%
$ 4.12 million $ 2.79 million
Aug 21, 2025 $ 0.00384
-7.14%
$ 3.77 million $ 1.9 million
Aug 20, 2025 $ 0.00413
+4.10%
$ 4.05 million $ 2.28 million
Aug 19, 2025 $ 0.00397
-5.76%
$ 3.91 million $ 2.36 million
Aug 18, 2025 $ 0.00421
-5.32%
$ 4.14 million $ 2.47 million
Aug 17, 2025 $ 0.00445
-1.89%
$ 4.37 million $ 1.17 million
Aug 16, 2025 $ 0.00454
+1.37%
$ 4.46 million $ 1.3 million
Aug 15, 2025 $ 0.00447
-3.56%
$ 4.39 million $ 2.07 million
Aug 14, 2025 $ 0.00462
-7.24%
$ 4.55 million $ 3.35 million
Aug 13, 2025 $ 0.00498
+4.30%
$ 4.9 million $ 3.37 million
Aug 12, 2025 $ 0.00478
+4.28%
$ 4.7 million $ 2.39 million
Aug 11, 2025 $ 0.00455
-6.08%
$ 4.47 million $ 2.15 million
Aug 10, 2025 $ 0.00485
-2.37%
$ 4.76 million $ 1.55 million
Aug 9, 2025 $ 0.00496
+4.79%
$ 4.88 million $ 1.14 million
Aug 8, 2025 $ 0.00473
+3.28%
$ 4.65 million $ 1.15 million
Aug 7, 2025 $ 0.00458
+5.68%
$ 4.5 million $ 1.45 million
Aug 6, 2025 $ 0.00433
+0.43%
$ 4.26 million $ 1.27 million
Aug 5, 2025 $ 0.00432
+4.46%
$ 4.24 million $ 1.49 million
Aug 4, 2025 $ 0.00403
+3.40%
$ 3.96 million $ 1.33 million
Aug 3, 2025 $ 0.0039
+3.51%
$ 3.83 million $ 1.02 million
Aug 2, 2025 $ 0.00378
-1.97%
$ 3.7 million $ 1.35 million
Aug 1, 2025 $ 0.00377
-5.26%
$ 3.79 million $ 2.23 million
Jul 31, 2025 $ 0.00398
-1.97%
$ 3.91 million $ 1.76 million
Jul 30, 2025 $ 0.00406
-6.48%
$ 3.99 million $ 1.64 million
Jul 29, 2025 $ 0.00434
-0.53%
$ 4.27 million $ 1.53 million
Jul 28, 2025 $ 0.00437
-7.78%
$ 4.29 million $ 1.59 million
Jul 27, 2025 $ 0.00473
-1.20%
$ 4.65 million $ 1.27 million