WONKASBURNHOUSE Historical Data

WONKA
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0₈429
+2.32%
$ -- $ 1
May 28, 2026 $ 0.0₈404
+0.12%
$ -- $ 0
May 27, 2026 $ 0.0₈438
+0.88%
$ -- $ 0
May 26, 2026 $ 0.0₈446
-1.93%
$ 110 $ 0
May 25, 2026 $ 0.0₈464
-1.58%
$ -- $ 0
May 24, 2026 $ 0.0₈474
+1.41%
$ -- $ 0
May 23, 2026 $ 0.0₈461
-5.37%
$ -- $ 1
May 22, 2026 $ 0.0₈505
+1.54%
$ -- $ 1
May 21, 2026 $ 0.0₈471
+18.35%
$ -- $ 6
May 20, 2026 $ 0.0₈4
+8.95%
$ 98 $ 4
May 19, 2026 $ 0.0₈385
-0.11%
$ -- $ 3
May 18, 2026 $ 0.0₈432
-10.86%
$ 106 $ 2
May 17, 2026 $ 0.0₈47
+1.03%
$ -- $ 1
May 16, 2026 $ 0.0₈49
-3.39%
$ 120 $ 1
May 15, 2026 $ 0.0₈501
+9.67%
$ 123 $ 1
May 14, 2026 $ 0.0₈482
-100.00%
$ 119 $ 0
May 13, 2026 $ 0.0₈381
-3.92%
$ -- $ 1
May 12, 2026 $ 0.0₈442
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0₈504
+0.00%
$ -- $ 1
May 8, 2026 $ 0.0₈452
-16.19%
$ -- $ 5
May 7, 2026 $ 0.0₈534
-15.70%
$ 131 $ 5
May 4, 2026 $ 0.0₈69
-10.72%
$ -- $ 1
May 3, 2026 $ 0.0₈766
+0.00%
$ -- $ 0.1
May 1, 2026 $ 0.0₈695
-5.89%
$ -- $ 5
Apr 30, 2026 $ 0.0₈686
-2.64%
$ 169 $ 3
Apr 27, 2026 $ 0.0₈81
+0.99%
$ -- $ 3
Apr 26, 2026 $ 0.0₈785
-4.79%
$ 193 $ 3
Apr 25, 2026 $ 0.0₈804
-0.31%
$ -- $ 2
Apr 23, 2026 $ 0.0₈791
-13.38%
$ -- $ 3
Apr 21, 2026 $ 0.0₈925
+8.06%
$ -- $ 7
Apr 20, 2026 $ 0.0₈844
-3.25%
$ 207 $ 5
Apr 19, 2026 $ 0.0₈842
-5.76%
$ 207 $ 8
Apr 17, 2026 $ 0.0₈952
+1.64%
$ 234 $ 2
Apr 15, 2026 $ 0.0₈853
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.0₈872
+5.84%
$ 214 $ 1
Apr 9, 2026 $ 0.0₈801
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.0₈785
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0₈774
-2.23%
$ -- $ 0
Apr 3, 2026 $ 0.0₈786
+14.24%
$ 193 $ 9
Mar 29, 2026 $ 0.0₈696
-18.82%
$ -- $ 8
Mar 28, 2026 $ 0.0₈88
+5.97%
$ -- $ 4
Mar 27, 2026 $ 0.0₈82
+16.65%
$ -- $ 6
Mar 26, 2026 $ 0.0₈72
-0.03%
$ -- $ 2
Mar 25, 2026 $ 0.0₈724
+8.62%
$ -- $ 1
Mar 23, 2026 $ 0.0₈652
-29.22%
$ 160 $ 26
Mar 22, 2026 $ 0.0₈938
-4.65%
$ -- $ 2
Mar 21, 2026 $ 0.0₇104
+0.00%
$ -- $ 16
Mar 20, 2026 $ 0.0₇257
+213.83%
$ -- $ 7
Mar 19, 2026 $ 0.0₈766
+0.20%
$ 188 $ 1
Mar 14, 2026 $ 0.0₈799
-0.84%
$ 196 $ 1
Download