WONKASBURNHOUSE Historical Data

WONKA Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0₈522
+0.00%
$ 128 $ 2
May 16, 1 AM $ 0.0₈52
+3.22%
$ 128 $ 2
May 16, 12 AM $ 0.0₈507
+0.00%
$ 125 $ 1
May 15, 11 PM $ 0.0₈501
+2.58%
$ 123 $ 1
May 15, 8 PM $ 0.0₈479
+0.00%
$ 118 $ 1
May 15, 7 PM $ 0.0₈478
+0.00%
$ 117 $ 1
May 15, 4 PM $ 0.0₈459
+3.20%
$ 113 $ 1
May 15, 5 AM $ 0.0₈463
-1.72%
$ 114 $ 1
May 15, 4 AM $ 0.0₈459
+0.45%
$ 113 $ 1
May 14, 8 PM $ 0.0₈482
+0.00%
$ 119 $ 0
May 14, 12 PM $ 110.22
+0.00%
$ 2.71 trillion $ 7.35 billion
May 14, 4 AM $ 118.1
+0.00%
$ 2.9 trillion $ 1.99 billion
May 13, 12 PM $ 0.0₈381
-2.04%
$ 94 $ 1
May 13, 11 AM $ 0.0₈397
+0.00%
$ 98 $ 696.91 million
May 12, 6 AM $ 0.0₈442
+0.00%
$ 109 $ 0
May 9, 5 AM $ 0.0₈504
+0.00%
$ 124 $ 1
May 8, 1 PM $ 0.0₈452
+0.00%
$ 111 $ 5
May 8, 5 AM $ 0.0₈457
-12.27%
$ 112 $ 5
May 8, 4 AM $ 0.0₈542
-2.74%
$ 133 $ 5
May 8, 3 AM $ 0.0₈567
+0.00%
$ 139 $ 6
May 8, 12 AM $ 0.0₈539
+0.00%
$ 133 $ 5
May 7, 11 PM $ 0.0₈534
+0.86%
$ 131 $ 5
May 7, 10 PM $ 0.0₈529
-5.88%
$ 130 $ 5
May 7, 9 PM $ 0.0₈561
-1.62%
$ 138 $ 5
May 7, 6 PM $ 0.0₈56
+0.00%
$ 138 $ 3
May 7, 5 PM $ 0.0₈628
-1.31%
$ 154 $ 3
May 7, 4 PM $ 0.0₈631
+0.00%
$ 155 $ 2
May 7, 10 AM $ 0.0₈668
+0.00%
$ 164 $ 1
May 7, 9 AM $ 0.0₈671
+0.00%
$ 165 $ 1
May 7, 8 AM $ 0.0₈689
+0.00%
$ 169 $ 1
May 7, 4 AM $ 0.0₈662
+4.48%
$ 163 $ 0
May 4, 6 AM $ 0.0₈69
+0.00%
$ 170 $ 1
May 4, 4 AM $ 0.0₈721
+0.00%
$ 177 $ 1
May 4, 3 AM $ 0.0₈721
+0.00%
$ 177 $ 1
May 4, 2 AM $ 0.0₈739
-4.61%
$ 182 $ 1
May 4, 1 AM $ 0.0₈765
-1.02%
$ 188 $ 0
May 3, 5 PM $ 0.0₈766
+0.00%
$ 188 $ 0.1
May 1, 10 AM $ 0.0₈695
+0.00%
$ 171 $ 5
May 1, 7 AM $ 0.0₈729
+1.48%
$ 179 $ 5
May 1, 12 AM $ 0.0₈727
-1.47%
$ 179 $ 4
Apr 30, 7 PM $ 0.0₈686
+0.75%
$ 169 $ 3
Apr 30, 3 PM $ 0.0₈725
+2.81%
$ 178 $ 2
Apr 27, 2 AM $ 0.0₈81
+0.99%
$ 199 $ 3
Apr 26, 8 PM $ 0.0₈785
+1.89%
$ 193 $ 3
Apr 26, 3 PM $ 0.0₈773
-3.88%
$ 190 $ 3
Apr 26, 1 PM $ 0.0₈825
+0.00%
$ 203 $ 1
Apr 25, 4 PM $ 0.0₈804
+0.00%
$ 198 $ 2
Apr 25, 3 PM $ 0.0₈822
+0.44%
$ 202 $ 1
Apr 25, 10 AM $ 0.0₈812
+0.67%
$ 200 $ 0
Apr 23, 10 AM $ 0.0₈791
-13.38%
$ 194 $ 3