WONKASBURNHOUSE Historical Data

WONKA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0₈925
+3.08%
$ 228 $ 7
Apr 21, 2 AM $ 0.0₈881
+2.84%
$ 217 $ 5
Apr 20, 9 PM $ 0.0₈844
+0.02%
$ 207 $ 5
Apr 20, 5 PM $ 0.0₈828
-5.10%
$ 203 $ 13
Apr 19, 10 PM $ 0.0₈842
+0.17%
$ 207 $ 8
Apr 19, 7 PM $ 0.0₈823
-7.92%
$ 202 $ 7
Apr 17, 10 PM $ 0.0₈952
+1.64%
$ 234 $ 2
Apr 15, 12 AM $ 0.0₈853
+0.00%
$ 210 $ 1
Apr 11, 10 PM $ 0.0₈872
+3.70%
$ 214 $ 1
Apr 11, 8 PM $ 0.0₈824
+0.00%
$ -- $ 0
Apr 9, 2 PM $ 0.0₈801
+0.00%
$ 197 $ 0
Apr 6, 4 PM $ 0.0₈785
+0.00%
$ -- $ 0
Apr 5, 5 PM $ 0.0₈774
+0.00%
$ 190 $ 0
Apr 5, 3 AM $ 0.0₈792
+0.00%
$ 195 $ 0
Apr 3, 10 PM $ 0.0₈786
+3.96%
$ 193 $ 9
Apr 3, 3 AM $ 0.0₈733
+0.00%
$ 180 $ 4
Apr 3, 2 AM $ 0.0₈733
+2.55%
$ 180 $ 3
Apr 3, 1 AM $ 0.0₈717
+4.15%
$ 176 $ 1
Mar 29, 7 AM $ 0.0₈696
-18.82%
$ 171 $ 8
Mar 28, 12 PM $ 0.0₈88
+2.73%
$ 216 $ 4
Mar 28, 2 AM $ 0.0₈852
+2.56%
$ 209 $ 6
Mar 27, 4 PM $ 0.0₈82
+0.00%
$ 202 $ 6
Mar 27, 1 PM $ 0.0₈825
+3.50%
$ 203 $ 5
Mar 27, 12 PM $ 0.0₈799
+13.16%
$ 197 $ 4
Mar 27, 11 AM $ 0.0₈686
+0.00%
$ 169 $ 1
Mar 27, 3 AM $ 0.0₈703
+0.00%
$ 173 $ 1
Mar 26, 5 PM $ 0.0₈72
+0.00%
$ 177 $ 2
Mar 26, 2 AM $ 0.0₈742
+3.07%
$ 182 $ 1
Mar 25, 2 PM $ 0.0₈724
+0.00%
$ 178 $ 1
Mar 25, 7 AM $ 0.0₈714
+0.00%
$ 176 $ 1
Mar 25, 6 AM $ 0.0₈715
+0.00%
$ 176 $ 1
Mar 25, 2 AM $ 0.0₈684
+0.94%
$ 168 $ 1
Mar 25, 1 AM $ 0.0₈671
+0.75%
$ 165 $ 0
Mar 23, 10 PM $ 0.0₈652
+0.87%
$ 160 $ 26
Mar 23, 10 AM $ 0.0₈684
+0.00%
$ 168 $ 26
Mar 23, 4 AM $ 0.0₈686
-24.62%
$ 169 $ 3
Mar 23, 12 AM $ 0.0₈921
+0.04%
$ 227 $ 2
Mar 22, 5 PM $ 0.0₈938
+0.00%
$ 231 $ 2
Mar 22, 4 PM $ 0.0₈941
-0.44%
$ 231 $ 2
Mar 22, 3 PM $ 0.0₈942
+0.80%
$ 232 $ 1
Mar 22, 8 AM $ 0.0₈966
+0.00%
$ 238 $ 1
Mar 22, 5 AM $ 0.0₈984
+0.00%
$ 242 $ 0
Mar 21, 12 AM $ 0.0₇104
+0.00%
$ 255 $ 16
Mar 20, 4 AM $ 0.0₇257
+89.17%
$ 632 $ 7
Mar 20, 3 AM $ 0.0₇134
+64.38%
$ 328 $ 19
Mar 20, 2 AM $ 0.0₈819
+0.00%
$ 201 $ 1
Mar 19, 11 PM $ 0.0₈766
+0.20%
$ 188 $ 1
Mar 14, 6 PM $ 0.0₈799
+0.00%
$ 196 $ 1
Mar 14, 5 PM $ 0.0₈806
+0.00%
$ 198 $ 1
Mar 13, 1 PM $ 0.0₈836
+0.00%
$ 205 $ 1