WONKASBURNHOUSE Historical Data

WONKA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0₈834
-6.78%
$ 205 $ 1
Mar 12, 3 AM $ 0.0₈847
-0.14%
$ 208 $ 1
Mar 11, 10 AM $ 0.0₈83
+0.00%
$ 204 $ 1
Mar 11, 9 AM $ 0.0₈825
+0.30%
$ 203 $ 1
Mar 11, 8 AM $ 0.0₈816
+3.21%
$ 201 $ 0
Mar 9, 1 AM $ 0.0₈778
+0.00%
$ -- $ 0
Mar 9, 12 AM $ 0.0₈768
+0.00%
$ 189 $ 0
Mar 7, 11 PM $ 0.0₈773
-0.68%
$ 190 $ 0
Mar 7, 11 AM $ 0.0₈799
+0.00%
$ 196 $ 0.1
Mar 6, 6 AM $ 0.0₈808
-1.77%
$ 199 $ 1
Mar 6, 3 AM $ 0.0₈827
+0.00%
$ 203 $ 1
Mar 6, 2 AM $ 0.0₈846
+0.00%
$ 208 $ 0
Mar 6, 1 AM $ 0.0₈851
-0.78%
$ 209 $ 0
Mar 4, 12 PM $ 0.0₈849
+2.33%
$ 209 $ 1
Mar 4, 6 AM $ 0.0₈829
+4.69%
$ 204 $ 1
Mar 3, 12 AM $ 0.0₈908
-3.19%
$ 223 $ 7
Mar 2, 12 PM $ 0.0₈988
+3.88%
$ 243 $ 7
Mar 2, 11 AM $ 0.0₈945
-4.03%
$ 232 $ 0
Mar 1, 4 PM $ 0.0₇102
+0.00%
$ 252 $ 1
Mar 1, 3 PM $ 0.0₇105
+2.66%
$ 257 $ 0
Feb 25, 8 PM $ 0.0₈971
+0.00%
$ 239 $ 0.1
Feb 24, 11 PM $ 0.0₈958
+0.00%
$ 236 $ 2
Feb 24, 10 PM $ 0.0₈951
+4.67%
$ 234 $ 2
Feb 22, 9 PM $ 0.0₈894
+0.00%
$ 220 $ 0
Feb 22, 2 AM $ 0.0₈967
+0.50%
$ 238 $ 1
Feb 21, 11 PM $ 0.0₈962
-2.47%
$ 237 $ 0
Feb 20, 1 PM $ 0.0₈882
+0.00%
$ 217 $ 1
Feb 20, 12 PM $ 0.0₈871
-1.67%
$ 211 $ 1
Feb 20, 3 AM $ 0.0₈867
+1.15%
$ 213 $ 0
Feb 19, 4 AM $ 0.0₇12
+0.00%
$ 295 $ 1
Feb 17, 1 PM $ 0.0₈877
+0.00%
$ 216 $ 1
Feb 17, 12 AM $ 0.0₈881
+0.00%
$ 217 $ 0
Feb 9, 11 PM $ 0.0₈962
+0.00%
$ 236 $ 0
Feb 8, 3 PM $ 0.0₇101
+0.00%
$ 247 $ 0
Feb 7, 6 AM $ 0.0₇101
-1.63%
$ 249 $ 1
Feb 7, 5 AM $ 0.0₇104
+0.00%
$ 255 $ 1
Feb 6, 7 PM $ 0.0₇101
+1.58%
$ 248 $ 1
Feb 5, 11 PM $ 0.0₈869
+0.00%
$ 214 $ 1
Feb 4, 12 PM $ 0.0₈941
+0.00%
$ 231 $ 0
Feb 4, 5 AM $ 0.0₈942
+0.00%
$ 232 $ 0
Jan 27, 5 PM $ 0.0₇105
+3.12%
$ 258 $ 6
Jan 27, 12 PM $ 0.0₇103
+1.18%
$ 253 $ 4
Jan 26, 12 PM $ 0.0₇102
-4.84%
$ 251 $ 2
Jan 24, 11 PM $ 0.0₇115
+0.00%
$ 284 $ 1
Jan 24, 8 PM $ 0.0₇115
-1.49%
$ 283 $ 0
Jan 23, 5 AM $ 0.0₇117
+1.34%
$ 288 $ 4
Jan 23, 3 AM $ 0.0₇111
+0.00%
$ 274 $ 4
Jan 23, 1 AM $ 0.0₇112
+1.71%
$ 276 $ 4
Jan 23, 12 AM $ 0.0₇111
+2.43%
$ 272 $ 1
Jan 22, 1 AM $ 0.0₇113
+0.00%
$ 277 $ 5