WONKASBURNHOUSE Historical Data

WONKA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₈334
+0.00%
$ -- $ 0.01
Today, at 10 AM $ 0.0₈334
+0.00%
$ 82 $ 0.01
Yesterday, at 3 PM $ 0.0₈327
+0.00%
$ 80 $ 0.1
Yesterday, at 10 AM $ 0.0₈32
+0.00%
$ 79 $ 0.1
Yesterday, at 1 AM $ 0.0₈292
+0.00%
$ 72 $ 0
Jul 2, 6 PM $ 0.0₈327
+2.05%
$ 80 $ 0
Jul 2, 5 PM $ 0.0₈329
+0.00%
$ 81 $ 0.1
Jul 2, 4 PM $ 0.0₈33
+0.00%
$ 81 $ 0.1
Jun 28, 2 AM $ 0.0₈326
+0.00%
$ 80 $ 0
Jun 27, 8 PM $ 0.0₈326
+1.09%
$ 80 $ 0
Jun 27, 5 PM $ 0.0₈322
+0.00%
$ 79 $ 0
Jun 27, 12 AM $ 0.0₈319
+0.81%
$ 79 $ 0
Jun 26, 10 AM $ 0.0₈304
+0.75%
$ 75 $ 0
Jun 25, 3 AM $ 0.0₈311
+0.00%
$ 77 $ 0.1
Jun 23, 5 PM $ 0.0₈328
+0.00%
$ -- $ 0
Jun 23, 4 PM $ 0.0₈331
+0.00%
$ 81 $ 0
Jun 21, 10 AM $ 0.0₈342
+0.00%
$ 84 $ 1
Jun 21, 9 AM $ 0.0₈34
-0.39%
$ 84 $ 1
Jun 21, 4 AM $ 0.0₈342
+0.10%
$ 84 $ 1
Jun 21, 12 AM $ 0.0₈336
+1.25%
$ 83 $ 1
Jun 20, 11 PM $ 0.0₈328
-0.26%
$ 81 $ 1
Jun 20, 10 PM $ 0.0₈317
+3.90%
$ 78 $ 0
Jun 20, 2 PM $ 0.0₈297
+0.00%
$ 73 $ 0
Jun 20, 4 AM $ 0.0₈298
+1.53%
$ 73 $ 0
Jun 19, 3 PM $ 0.0₈292
+0.00%
$ 72 $ 0
Jun 19, 2 PM $ 0.0₈283
+1.65%
$ 69 $ 0
Jun 17, 4 PM $ 0.0₈271
+0.00%
$ 67 $ 0
Jun 17, 2 PM $ 0.0₈269
-3.40%
$ 66 $ 0
Jun 16, 2 PM $ 0.0₈286
-3.17%
$ 70 $ 0
Jun 13, 5 PM $ 0.0₈298
+2.32%
$ 73 $ 0
Jun 13, 4 PM $ 0.0₈292
-0.81%
$ 72 $ 0
Jun 12, 10 AM $ 0.0₈304
+0.62%
$ 75 $ 0
Jun 10, 5 AM $ 0.0₈296
+0.00%
$ 73 $ 1
Jun 10, 1 AM $ 0.0₈278
+1.93%
$ 68 $ 0
Jun 10, 12 AM $ 0.0₈272
+1.63%
$ 67 $ 0
Jun 6, 3 PM $ 0.0₈262
+0.00%
$ 65 $ 1
Jun 5, 5 PM $ 0.0₈263
+1.47%
$ 65 $ 1
Jun 4, 12 PM $ 0.0₈303
-8.55%
$ 74 $ 1
Jun 3, 8 AM $ 0.0₈404
+0.00%
$ -- $ 0
Jun 2, 3 AM $ 0.0₈407
+0.00%
$ 100 $ 0
Jun 1, 9 PM $ 0.0₈399
+0.00%
$ 98 $ 0
May 29, 2 AM $ 0.0₈429
+0.00%
$ 105 $ 1
May 29, 1 AM $ 0.0₈425
+1.51%
$ 105 $ 1
May 28, 7 AM $ 0.0₈404
+0.00%
$ 99 $ 0
May 28, 4 AM $ 0.0₈403
+0.00%
$ 99 $ 0
May 27, 12 PM $ 0.0₈438
+0.88%
$ 108 $ 0
May 26, 11 PM $ 0.0₈446
+0.00%
$ 110 $ 0
May 26, 5 AM $ 0.0₈441
-1.98%
$ 108 $ 0
May 26, 4 AM $ 0.0₈452
+0.00%
$ 111 $ 0
May 26, 3 AM $ 0.0₈455
+0.00%
$ 112 $ 0
Download