XGOX Historical Data

XGOX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $0.0₅204
-14.02%
$4,855 $0
Jun 18, 2022 $0.0₅238
+8.46%
$5,672 $0
Jun 17, 2022 $0.0₅22
-19.78%
$5,223 $0.1
Jun 16, 2022 $0.0₅273
+41.96%
$6,489 $2
Jun 15, 2022 $0.0₅192
-31.06%
$4,575 $0
Jun 14, 2022 $0.0₅279
+6.77%
$6,634 $0
Jun 13, 2022 $0.0₅262
+7.70%
$6,233 $6
Jun 12, 2022 $0.0₅245
-22.29%
$5,825 $2
Jun 11, 2022 $0.0₅315
-7.84%
$7,490 $0
Jun 10, 2022 $0.0₅341
-5.87%
$8,125 $0
Jun 9, 2022 $0.0₅363
+17.86%
$8,630 $1
Jun 8, 2022 $0.0₅308
-19.66%
$7,331 $0.1
Jun 7, 2022 $0.0₅384
-0.79%
$9,130 $0
Jun 6, 2022 $0.0₅388
+22.49%
$9,221 $0
Jun 5, 2022 $0.0₅317
+147.98%
$7,538 $0.1
Jun 4, 2022 $0.0₅128
-59.30%
$3,039 $0
Jun 3, 2022 $0.0₅314
-10.08%
$7,469 $6
Jun 2, 2022 $0.0₅349
+6.32%
$8,309 $12
Jun 1, 2022 $0.0₅329
+15.70%
$7,817 $74
May 31, 2022 $0.0₅284
-3.52%
$6,750 $0
May 30, 2022 $0.0₅294
+17.94%
$6,990 $0
May 29, 2022 $0.0₅249
-23.24%
$5,927 $0
May 28, 2022 $0.0₅325
+5.35%
$7,725 $1
May 27, 2022 $0.0₅308
+8.04%
$7,327 $0
May 26, 2022 $0.0₅285
-18.27%
$6,783 $0
May 25, 2022 $0.0₅349
+0.50%
$8,301 $1
May 24, 2022 $0.0₅347
+66.21%
$8,265 $1
May 23, 2022 $0.0₅209
-3.00%
$4,979 $0
May 22, 2022 $0.0₅216
-38.13%
$5,145 $0
May 21, 2022 $0.0₅349
+1.83%
$8,294 $0
May 20, 2022 $0.0₅343
-11.29%
$8,166 $0
May 19, 2022 $0.0₅387
+0.18%
$9,200 $2
May 16, 2022 $0.0₅361
-3.16%
$8,583 $0.01
May 15, 2022 $0.0₅373
+16.36%
$8,887 $0
May 14, 2022 $0.0₅321
-11.84%
$7,639 $1
May 13, 2022 $0.0₅364
+30.94%
$8,655 $3
May 12, 2022 $0.0₅279
-25.39%
$6,627 $2
May 11, 2022 $0.0₅373
-2.41%
$8,886 $13
May 8, 2022 $0.0₅558
-0.92%
$13,280 $0
May 7, 2022 $0.0₅564
+2.05%
$13,409 $0.1
May 6, 2022 $0.0₅554
-2.24%
$13,182 $0
May 5, 2022 $0.0₅567
-5.50%
$13,481 $0
May 4, 2022 $0.0₅6
+4.62%
$14,279 $0
May 3, 2022 $0.0₅572
+33.73%
$13,622 $1
May 2, 2022 $0.0₅428
-27.47%
$10,196 $2
May 1, 2022 $0.0₅59
+4.67%
$14,051 $1
Apr 30, 2022 $0.0₅566
-6.04%
$13,461 $1
Apr 29, 2022 $0.0₅601
-3.18%
$14,311 $1
Apr 28, 2022 $0.0₅62
+23.23%
$14,763 $14
Apr 27, 2022 $0.0₅504
-9.27%
$11,985 $1