Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGOX Historical Data

XGOX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2020 $0.0000141
-9.31%
$33,455 $46
Jun 28, 2020 $0.0000155
+6.36%
$36,868 $3
Jun 27, 2020 $0.0000146
+0.01%
$34,661 $94
Jun 26, 2020 $0.0000146
-2.08%
$34,653 $27
Jun 25, 2020 $0.0000149
+1.54%
$35,399 $21
Jun 24, 2020 $0.0000147
-0.16%
$34,861 $49
Jun 23, 2020 $0.0000147
-0.87%
$34,912 $7
Jun 22, 2020 $0.0000148
+3.23%
$35,222 $54
Jun 21, 2020 $0.0000143
+34.83%
$34,114 $10
Jun 20, 2020 $0.0000106
-25.21%
$25,302 $57
Jun 19, 2020 $0.0000142
-1.06%
$33,806 $39
Jun 18, 2020 $0.0000144
+15.19%
$34,172 $32
Jun 17, 2020 $0.0000125
+0.44%
$29,668 $21
Jun 16, 2020 $0.0000124
-2.16%
$29,535 $45
Jun 15, 2020 $0.0000127
+4.01%
$30,192 $8
Jun 14, 2020 $0.0000122
-27.49%
$29,031 $69
Jun 13, 2020 $0.0000168
+34.51%
$40,033 $37
Jun 12, 2020 $0.0000125
-4.01%
$29,759 $11
Jun 11, 2020 $0.000013
-3.28%
$31,000 $10
Jun 10, 2020 $0.0000135
+5.65%
$32,052 $76
Jun 9, 2020 $0.0000127
-54.95%
$30,335 $36
Jun 8, 2020 $0.0000283
+138.72%
$67,334 $16
Jun 7, 2020 $0.0000119
-10.17%
$28,200 $133
Jun 6, 2020 $0.0000132
-7.84%
$31,392 $15
Jun 5, 2020 $0.0000143
+27.57%
$34,072 $29
Jun 4, 2020 $0.0000112
-23.49%
$26,717 $26
Jun 3, 2020 $0.0000147
+37.56%
$34,919 $12
Jun 2, 2020 $0.0000107
-53.43%
$25,382 $96
Jun 1, 2020 $0.0000229
+163.20%
$54,516 $72
May 31, 2020 $0.0₅87
+10.41%
$20,711 $89
May 30, 2020 $0.0₅788
-61.58%
$18,754 $119
May 29, 2020 $0.0000205
+47.01%
$48,817 $184
May 28, 2020 $0.0000139
+23.98%
$33,194 $400
May 27, 2020 $0.0000112
+13.00%
$26,765 $597
May 26, 2020 $0.0₅995
+32.96%
$23,681 $133
May 25, 2020 $0.0₅749
-2.88%
$17,814 $366
May 24, 2020 $0.0₅771
-10.10%
$18,353 $224
May 23, 2020 $0.0₅858
+19.29%
$20,414 $328
May 22, 2020 $0.0₅719
-25.84%
$17,111 $305
May 21, 2020 $0.0₅97
+40.37%
$23,078 $61
May 20, 2020 $0.0₅691
+1.95%
$16,444 $59
May 19, 2020 $0.0₅678
-4.65%
$16,129 $528
May 18, 2020 $0.0₅711
-3.41%
$16,920 $354
May 17, 2020 $0.0₅736
-10.05%
$17,517 $79
May 16, 2020 $0.0₅818
+18.40%
$19,471 $513
May 15, 2020 $0.0₅691
-77.06%
$16,440 $260
May 14, 2020 $0.0000301
+122.95%
$71,654 $152
May 13, 2020 $0.0000135
-15.36%
$32,140 $463
May 12, 2020 $0.000016
+19.08%
$37,955 $887
May 11, 2020 $0.0000134
-17.49%
$31,876 $96