XGOX Historical Data

XGOX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.0000195
+0.56%
$ 46,481 $ 15
Aug 17, 2020 $ 0.0000194
-0.53%
$ 46,241 $ 44
Aug 16, 2020 $ 0.0000195
-4.54%
$ 46,479 $ 13
Aug 15, 2020 $ 0.0000205
+5.09%
$ 48,694 $ 20
Aug 14, 2020 $ 0.0000195
-0.74%
$ 46,327 $ 9
Aug 13, 2020 $ 0.0000196
-2.71%
$ 46,687 $ 16
Aug 12, 2020 $ 0.0000202
+0.37%
$ 47,995 $ 59
Aug 11, 2020 $ 0.0000201
+0.12%
$ 47,823 $ 46
Aug 10, 2020 $ 0.0000201
+0.10%
$ 47,742 $ 26
Aug 9, 2020 $ 0.00002
-0.35%
$ 47,671 $ 47
Aug 8, 2020 $ 0.0000201
+0.23%
$ 47,752 $ 47
Aug 7, 2020 $ 0.00002
-0.88%
$ 47,634 $ 53
Aug 6, 2020 $ 0.0000202
-4.15%
$ 48,066 $ 12
Aug 5, 2020 $ 0.0000211
+37.88%
$ 50,142 $ 27
Aug 4, 2020 $ 0.0000153
-11.01%
$ 36,364 $ 70
Aug 3, 2020 $ 0.0000172
-20.12%
$ 40,892 $ 3
Aug 2, 2020 $ 0.0000215
-0.75%
$ 51,174 $ 177
Aug 1, 2020 $ 0.0000217
-0.75%
$ 51,560 $ 170
Jul 31, 2020 $ 0.0000218
+29.29%
$ 51,947 $ 49
Jul 30, 2020 $ 0.0000169
-18.47%
$ 40,192 $ 10
Jul 29, 2020 $ 0.0000207
-5.43%
$ 49,287 $ 34
Jul 28, 2020 $ 0.0000219
-8.64%
$ 52,102 $ 42
Jul 27, 2020 $ 0.000024
-8.30%
$ 56,993 $ 26
Jul 26, 2020 $ 0.0000261
-4.99%
$ 62,140 $ 61
Jul 25, 2020 $ 0.0000275
+1.28%
$ 65,375 $ 4
Jul 24, 2020 $ 0.0000271
-6.00%
$ 64,498 $ 12
Jul 23, 2020 $ 0.0000288
+0.58%
$ 68,582 $ 41
Jul 22, 2020 $ 0.0000287
+103.80%
$ 68,195 $ 21
Jul 21, 2020 $ 0.0000141
+3.91%
$ 33,457 $ 19
Jul 20, 2020 $ 0.0000135
+1.04%
$ 32,200 $ 2
Jul 19, 2020 $ 0.0000134
+0.26%
$ 31,875 $ 92
Jul 18, 2020 $ 0.0000134
-0.91%
$ 31,803 $ 91
Jul 17, 2020 $ 0.0000135
-8.41%
$ 32,095 $ 52
Jul 16, 2020 $ 0.0000147
+9.92%
$ 35,051 $ 233
Jul 15, 2020 $ 0.0000134
-1.41%
$ 31,893 $ 14
Jul 14, 2020 $ 0.0000136
-20.12%
$ 32,352 $ 188
Jul 13, 2020 $ 0.000017
+19.98%
$ 40,515 $ 53
Jul 12, 2020 $ 0.0000142
+2.86%
$ 33,757 $ 89
Jul 11, 2020 $ 0.0000138
-3.40%
$ 32,815 $ 90
Jul 10, 2020 $ 0.0000143
+0.11%
$ 33,967 $ 57
Jul 9, 2020 $ 0.0000143
-2.66%
$ 33,929 $ 65
Jul 8, 2020 $ 0.0000147
+3.47%
$ 34,867 $ 114
Jul 7, 2020 $ 0.0000142
-2.72%
$ 33,684 $ 22
Jul 6, 2020 $ 0.0000146
+0.81%
$ 34,623 $ 46
Jul 5, 2020 $ 0.0000144
+2.42%
$ 34,341 $ 4
Jul 4, 2020 $ 0.0000141
-11.92%
$ 33,516 $ 71
Jul 3, 2020 $ 0.000016
+12.38%
$ 38,046 $ 112
Jul 2, 2020 $ 0.0000142
-0.21%
$ 33,862 $ 20
Jul 1, 2020 $ 0.0000143
-0.86%
$ 33,924 $ 44
Jun 30, 2020 $ 0.0000144
+2.35%
$ 34,237 $ 16