XGOX Historical Data

XGOX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.0₅691
+1.82%
$ 16,437 $ 90
Jan 30, 2020 $ 0.0₅678
+2.42%
$ 16,145 $ 79
Jan 29, 2020 $ 0.0₅663
-7.18%
$ 15,766 $ 73
Jan 28, 2020 $ 0.0₅714
+5.64%
$ 16,980 $ 57
Jan 27, 2020 $ 0.0₅676
+3.73%
$ 16,074 $ 38
Jan 26, 2020 $ 0.0₅651
-0.23%
$ 15,495 $ 23
Jan 25, 2020 $ 0.0₅653
+0.29%
$ 15,537 $ 44
Jan 24, 2020 $ 0.0₅651
-0.19%
$ 15,494 $ 42
Jan 23, 2020 $ 0.0₅652
-0.94%
$ 15,520 $ 30
Jan 22, 2020 $ 0.0₅658
-0.93%
$ 15,667 $ 68
Jan 21, 2020 $ 0.0₅665
-10.05%
$ 15,815 $ 46
Jan 20, 2020 $ 0.0₅739
-2.80%
$ 17,582 $ 6
Jan 19, 2020 $ 0.0₅76
-6.71%
$ 18,082 $ 1
Jan 18, 2020 $ 0.0₅815
+2.06%
$ 19,386 $ 8
Jan 17, 2020 $ 0.0₅798
-0.50%
$ 18,997 $ 30
Jan 16, 2020 $ 0.0₅802
+2.69%
$ 19,089 $ 32
Jan 15, 2020 $ 0.0₅781
-1.22%
$ 18,587 $ 57
Jan 14, 2020 $ 0.0₅791
+3.07%
$ 18,829 $ 42
Jan 13, 2020 $ 0.0₅768
-0.07%
$ 18,272 $ 12
Jan 12, 2020 $ 0.0₅769
-4.64%
$ 18,292 $ 33
Jan 11, 2020 $ 0.0₅806
-64.49%
$ 19,181 $ 250
Jan 10, 2020 $ 0.0000227
-16.55%
$ 54,012 $ 9
Jan 9, 2020 $ 0.0000272
+342.96%
$ 64,733 $ 2
Jan 8, 2020 $ 0.0₅614
-22.31%
$ 14,615 $ 0
Jan 7, 2020 $ 0.0₅791
+0.75%
$ 18,814 $ 104
Jan 6, 2020 $ 0.0₅785
+1.25%
$ 18,675 $ 40
Jan 5, 2020 $ 0.0₅775
-1.38%
$ 18,442 $ 36
Jan 4, 2020 $ 0.0₅786
-3.05%
$ 18,699 $ 21
Jan 3, 2020 $ 0.0₅81
+0.98%
$ 19,283 $ 59
Jan 2, 2020 $ 0.0₅803
-0.45%
$ 19,097 $ 20
Jan 1, 2020 $ 0.0₅806
+0.32%
$ 19,185 $ 74
Dec 31, 2019 $ 0.0₅804
+0.81%
$ 19,125 $ 29
Dec 30, 2019 $ 0.0₅797
+2.13%
$ 18,972 $ 26
Dec 29, 2019 $ 0.0₅781
-1.49%
$ 18,575 $ 93
Dec 28, 2019 $ 0.0₅792
+6.75%
$ 18,854 $ 21
Dec 27, 2019 $ 0.0₅742
-2.26%
$ 17,661 $ 55
Dec 26, 2019 $ 0.0₅759
+2.34%
$ 18,070 $ 134
Dec 25, 2019 $ 0.0₅741
-4.77%
$ 17,638 $ 37
Dec 24, 2019 $ 0.0₅778
-0.16%
$ 18,518 $ 46
Dec 23, 2019 $ 0.0₅78
+1.95%
$ 18,553 $ 46
Dec 22, 2019 $ 0.0₅765
+0.26%
$ 18,192 $ 63
Dec 21, 2019 $ 0.0₅762
-2.34%
$ 18,143 $ 80
Dec 20, 2019 $ 0.0₅78
+6.79%
$ 18,562 $ 71
Dec 19, 2019 $ 0.0₅732
-0.92%
$ 17,414 $ 88
Dec 18, 2019 $ 0.0₅739
-1.92%
$ 17,576 $ 26
Dec 17, 2019 $ 0.0₅755
+1.01%
$ 17,956 $ 70
Dec 16, 2019 $ 0.0₅747
+0.92%
$ 17,777 $ 104
Dec 15, 2019 $ 0.0₅74
+5.23%
$ 17,616 $ 13
Dec 14, 2019 $ 0.0₅704
+0.70%
$ 16,759 $ 110
Dec 13, 2019 $ 0.0₅699
+3.86%
$ 16,642 $ 43