Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGOX Historical Data

XGOX Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2020 $0.0₅691
+1.82%
$16,437 $90
Jan 30, 2020 $0.0₅678
+2.42%
$16,145 $79
Jan 29, 2020 $0.0₅663
-7.18%
$15,766 $73
Jan 28, 2020 $0.0₅714
+5.64%
$16,980 $57
Jan 27, 2020 $0.0₅676
+3.73%
$16,074 $38
Jan 26, 2020 $0.0₅651
-0.23%
$15,495 $23
Jan 25, 2020 $0.0₅653
+0.29%
$15,537 $44
Jan 24, 2020 $0.0₅651
-0.19%
$15,494 $42
Jan 23, 2020 $0.0₅652
-0.94%
$15,520 $30
Jan 22, 2020 $0.0₅658
-0.93%
$15,667 $68
Jan 21, 2020 $0.0₅665
-10.05%
$15,815 $46
Jan 20, 2020 $0.0₅739
-2.80%
$17,582 $6
Jan 19, 2020 $0.0₅76
-6.71%
$18,082 $1
Jan 18, 2020 $0.0₅815
+2.06%
$19,386 $8
Jan 17, 2020 $0.0₅798
-0.50%
$18,997 $30
Jan 16, 2020 $0.0₅802
+2.69%
$19,089 $32
Jan 15, 2020 $0.0₅781
-1.22%
$18,587 $57
Jan 14, 2020 $0.0₅791
+3.07%
$18,829 $42
Jan 13, 2020 $0.0₅768
-0.07%
$18,272 $12
Jan 12, 2020 $0.0₅769
-4.64%
$18,292 $33
Jan 11, 2020 $0.0₅806
-64.49%
$19,181 $250
Jan 10, 2020 $0.0000227
-16.55%
$54,012 $9
Jan 9, 2020 $0.0000272
+342.96%
$64,733 $2
Jan 8, 2020 $0.0₅614
-22.31%
$14,615 $0
Jan 7, 2020 $0.0₅791
+0.75%
$18,814 $104
Jan 6, 2020 $0.0₅785
+1.25%
$18,675 $40
Jan 5, 2020 $0.0₅775
-1.38%
$18,442 $36
Jan 4, 2020 $0.0₅786
-3.05%
$18,699 $21
Jan 3, 2020 $0.0₅81
+0.98%
$19,283 $59
Jan 2, 2020 $0.0₅803
-0.45%
$19,097 $20
Jan 1, 2020 $0.0₅806
+0.32%
$19,185 $74
Dec 31, 2019 $0.0₅804
+0.81%
$19,125 $29
Dec 30, 2019 $0.0₅797
+2.13%
$18,972 $26
Dec 29, 2019 $0.0₅781
-1.49%
$18,575 $93
Dec 28, 2019 $0.0₅792
+6.75%
$18,854 $21
Dec 27, 2019 $0.0₅742
-2.26%
$17,661 $55
Dec 26, 2019 $0.0₅759
+2.34%
$18,070 $134
Dec 25, 2019 $0.0₅741
-4.77%
$17,638 $37
Dec 24, 2019 $0.0₅778
-0.16%
$18,518 $46
Dec 23, 2019 $0.0₅78
+1.95%
$18,553 $46
Dec 22, 2019 $0.0₅765
+0.26%
$18,192 $63
Dec 21, 2019 $0.0₅762
-2.34%
$18,143 $80
Dec 20, 2019 $0.0₅78
+6.79%
$18,562 $71
Dec 19, 2019 $0.0₅732
-0.92%
$17,414 $88
Dec 18, 2019 $0.0₅739
-1.92%
$17,576 $26
Dec 17, 2019 $0.0₅755
+1.01%
$17,956 $70
Dec 16, 2019 $0.0₅747
+0.92%
$17,777 $104
Dec 15, 2019 $0.0₅74
+5.23%
$17,616 $13
Dec 14, 2019 $0.0₅704
+0.70%
$16,759 $110
Dec 13, 2019 $0.0₅699
+3.86%
$16,642 $43