Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGOX Historical Data

XGOX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2019 $0.0₅673
+6.75%
$16,024 $71
Dec 11, 2019 $0.0₅631
-9.74%
$15,005 $61
Dec 10, 2019 $0.0₅699
+12.56%
$16,625 $96
Dec 9, 2019 $0.0₅621
-17.13%
$14,767 $8
Dec 8, 2019 $0.0₅749
-6.21%
$17,819 $159
Dec 7, 2019 $0.0₅798
+1.79%
$18,999 $94
Dec 6, 2019 $0.0₅785
-1.11%
$18,669 $111
Dec 5, 2019 $0.0₅796
+2.07%
$18,931 $243
Dec 4, 2019 $0.0₅786
-5.08%
$18,698 $152
Dec 3, 2019 $0.0₅828
+143.22%
$19,698 $414
Dec 2, 2019 $0.0₅34
-58.95%
$8,099 $189
Dec 1, 2019 $0.0₅829
-2.09%
$19,735 $102
Nov 30, 2019 $0.0₅847
-0.92%
$20,156 $46
Nov 29, 2019 $0.0₅856
+0.19%
$20,357 $191
Nov 28, 2019 $0.0₅85
-2.05%
$20,220 $229
Nov 27, 2019 $0.0₅873
+4.48%
$20,766 $39
Nov 26, 2019 $0.0₅836
-4.82%
$19,901 $49
Nov 25, 2019 $0.0₅887
+3.86%
$21,115 $6
Nov 24, 2019 $0.0₅854
+2.76%
$20,330 $277
Nov 23, 2019 $0.0₅831
+0.56%
$19,783 $33
Nov 22, 2019 $0.0₅822
-6.50%
$19,570 $77
Nov 21, 2019 $0.0₅879
+14.95%
$20,922 $13
Nov 20, 2019 $0.0₅764
-25.03%
$18,184 $36
Nov 19, 2019 $0.0000102
+2.55%
$24,253 $62
Nov 18, 2019 $0.0₅993
+4.21%
$23,626 $15
Nov 17, 2019 $0.0₅953
-1.61%
$22,667 $71
Nov 16, 2019 $0.0₅96
-4.77%
$22,846 $55
Nov 15, 2019 $0.0000101
+5.71%
$23,989 $60
Nov 14, 2019 $0.0₅954
-5.64%
$22,694 $4
Nov 13, 2019 $0.0000101
+16.23%
$24,052 $139
Nov 12, 2019 $0.0₅87
-78.78%
$20,693 $37
Nov 11, 2019 $0.0000409
-7.12%
$97,413 $61
Nov 10, 2019 $0.0000441
+0.60%
$105,029 $128
Nov 9, 2019 $0.0000441
+771.88%
$104,872 $338
Nov 8, 2019 $0.0₅506
-88.13%
$12,040 $9
Nov 7, 2019 $0.0000426
-4.80%
$101,298 $42
Nov 6, 2019 $0.0000447
-1.25%
$106,412 $69
Nov 5, 2019 $0.0000452
+2.54%
$107,544 $200
Nov 4, 2019 $0.0000441
+5.03%
$104,926 $15
Nov 3, 2019 $0.000042
+33.41%
$99,907 $594
Nov 2, 2019 $0.0000315
-29.52%
$74,892 $111
Nov 1, 2019 $0.0000447
+52.67%
$106,264 $80
Oct 31, 2019 $0.0000292
-34.96%
$69,529 $305
Oct 30, 2019 $0.0000449
-0.67%
$106,947 $58
Oct 29, 2019 $0.0000452
+1.49%
$107,672 $151
Oct 28, 2019 $0.0000446
-4.55%
$106,092 $190
Oct 27, 2019 $0.0000469
-0.58%
$111,637 $129
Oct 26, 2019 $0.000047
-1.74%
$111,754 $64
Oct 25, 2019 $0.0000478
+3.52%
$113,633 $39
Oct 24, 2019 $0.0000461
+6.08%
$109,772 $31