XGOX Historical Data

XGOX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $0.0₅557
-11.66%
$13,247 $17
Apr 25, 2022 $0.0₅63
+0.47%
$14,986 $2
Apr 24, 2022 $0.0₅583
-1.43%
$13,883 $9
Apr 23, 2022 $0.0₅591
-1.93%
$14,055 $10
Apr 22, 2022 $0.0₅602
-32.92%
$14,326 $1
Apr 21, 2022 $0.0₅898
+51.99%
$21,357 $1
Apr 20, 2022 $0.0₅591
-3.36%
$14,062 $1
Apr 19, 2022 $0.0₅612
-1.25%
$14,551 $1
Apr 18, 2022 $0.0₅619
+0.86%
$14,740 $1
Apr 17, 2022 $0.0₅615
+7.63%
$14,622 $1
Apr 16, 2022 $0.0₅572
+54.54%
$13,612 $1
Apr 15, 2022 $0.0₅37
-41.55%
$8,816 $0.1
Apr 14, 2022 $0.0₅634
+2.72%
$15,097 $0
Apr 13, 2022 $0.0₅618
+1.42%
$14,696 $3
Apr 12, 2022 $0.0₅609
+0.55%
$14,503 $4
Apr 11, 2022 $0.0₅606
-7.52%
$14,423 $0
Apr 10, 2022 $0.0₅66
+52.43%
$15,705 $5
Apr 9, 2022 $0.0₅433
+1.93%
$10,315 $0
Apr 8, 2022 $0.0₅425
+5.04%
$10,110 $1
Apr 7, 2022 $0.0₅405
+19.82%
$9,645 $0
Apr 6, 2022 $0.0₅337
-17.87%
$8,026 $0
Apr 5, 2022 $0.0₅41
+9.28%
$9,757 $0
Apr 4, 2022 $0.0₅375
-14.45%
$8,917 $0
Apr 3, 2022 $0.0₅44
+17.19%
$10,462 $0
Apr 2, 2022 $0.0₅375
-11.28%
$8,926 $0.1
Apr 1, 2022 $0.0₅424
+42.34%
$10,086 $0
Mar 31, 2022 $0.0₅297
-30.66%
$7,074 $0
Mar 30, 2022 $0.0₅43
-28.56%
$10,226 $0.1
Mar 29, 2022 $0.0₅602
-5.01%
$14,318 $0
Mar 28, 2022 $0.0₅633
+61.64%
$15,073 $0
Mar 27, 2022 $0.0₅392
-14.82%
$9,323 $0
Mar 26, 2022 $0.0₅46
+0.34%
$10,949 $0
Mar 25, 2022 $0.0₅459
-15.21%
$10,915 $27
Mar 24, 2022 $0.0₅54
+64.72%
$12,855 $19
Mar 23, 2022 $0.0₅328
-10.70%
$7,802 $0
Mar 22, 2022 $0.0₅367
+2.59%
$8,742 $0
Mar 21, 2022 $0.0₅358
+2.41%
$8,522 $0
Mar 20, 2022 $0.0₅35
-5.46%
$8,317 $0
Mar 19, 2022 $0.0₅369
+3.29%
$8,790 $0.1
Mar 18, 2022 $0.0₅358
+7.83%
$8,518 $0.01
Mar 17, 2022 $0.0₅332
-5.30%
$7,904 $0
Mar 16, 2022 $0.0₅351
+1.89%
$8,341 $2
Mar 15, 2022 $0.0₅337
-1.47%
$8,026 $0.01
Mar 14, 2022 $0.0₅342
+13.28%
$8,142 $0
Mar 13, 2022 $0.0₅302
-3.18%
$7,176 $0
Mar 12, 2022 $0.0₅312
-55.05%
$7,424 $69
Mar 11, 2022 $0.0₅694
+137.23%
$16,507 $0
Mar 10, 2022 $0.0₅293
-38.56%
$6,966 $2
Mar 9, 2022 $0.0₅477
-0.64%
$11,358 $0
Mar 8, 2022 $0.0₅479
-50.08%
$11,408 $1