XGOX Historical Data

XGOX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.0₅557
-11.66%
$ 13,247 $ 17
Apr 25, 2022 $ 0.0₅63
+0.47%
$ 14,986 $ 2
Apr 24, 2022 $ 0.0₅583
-1.43%
$ 13,883 $ 9
Apr 23, 2022 $ 0.0₅591
-1.93%
$ 14,055 $ 10
Apr 22, 2022 $ 0.0₅602
-32.92%
$ 14,326 $ 1
Apr 21, 2022 $ 0.0₅898
+51.99%
$ 21,357 $ 1
Apr 20, 2022 $ 0.0₅591
-3.36%
$ 14,062 $ 1
Apr 19, 2022 $ 0.0₅612
-1.25%
$ 14,551 $ 1
Apr 18, 2022 $ 0.0₅619
+0.86%
$ 14,740 $ 1
Apr 17, 2022 $ 0.0₅615
+7.63%
$ 14,622 $ 1
Apr 16, 2022 $ 0.0₅572
+54.54%
$ 13,612 $ 1
Apr 15, 2022 $ 0.0₅37
-41.55%
$ 8,816 $ 0.1
Apr 14, 2022 $ 0.0₅634
+2.72%
$ 15,097 $ 0
Apr 13, 2022 $ 0.0₅618
+1.42%
$ 14,696 $ 3
Apr 12, 2022 $ 0.0₅609
+0.55%
$ 14,503 $ 4
Apr 11, 2022 $ 0.0₅606
-7.52%
$ 14,423 $ 0
Apr 10, 2022 $ 0.0₅66
+52.43%
$ 15,705 $ 5
Apr 9, 2022 $ 0.0₅433
+1.93%
$ 10,315 $ 0
Apr 8, 2022 $ 0.0₅425
+5.04%
$ 10,110 $ 1
Apr 7, 2022 $ 0.0₅405
+19.82%
$ 9,645 $ 0
Apr 6, 2022 $ 0.0₅337
-17.87%
$ 8,026 $ 0
Apr 5, 2022 $ 0.0₅41
+9.28%
$ 9,757 $ 0
Apr 4, 2022 $ 0.0₅375
-14.45%
$ 8,917 $ 0
Apr 3, 2022 $ 0.0₅44
+17.19%
$ 10,462 $ 0
Apr 2, 2022 $ 0.0₅375
-11.28%
$ 8,926 $ 0.1
Apr 1, 2022 $ 0.0₅424
+42.34%
$ 10,086 $ 0
Mar 31, 2022 $ 0.0₅297
-30.66%
$ 7,074 $ 0
Mar 30, 2022 $ 0.0₅43
-28.56%
$ 10,226 $ 0.1
Mar 29, 2022 $ 0.0₅602
-5.01%
$ 14,318 $ 0
Mar 28, 2022 $ 0.0₅633
+61.64%
$ 15,073 $ 0
Mar 27, 2022 $ 0.0₅392
-14.82%
$ 9,323 $ 0
Mar 26, 2022 $ 0.0₅46
+0.34%
$ 10,949 $ 0
Mar 25, 2022 $ 0.0₅459
-15.21%
$ 10,915 $ 27
Mar 24, 2022 $ 0.0₅54
+64.72%
$ 12,855 $ 19
Mar 23, 2022 $ 0.0₅328
-10.70%
$ 7,802 $ 0
Mar 22, 2022 $ 0.0₅367
+2.59%
$ 8,742 $ 0
Mar 21, 2022 $ 0.0₅358
+2.41%
$ 8,522 $ 0
Mar 20, 2022 $ 0.0₅35
-5.46%
$ 8,317 $ 0
Mar 19, 2022 $ 0.0₅369
+3.29%
$ 8,790 $ 0.1
Mar 18, 2022 $ 0.0₅358
+7.83%
$ 8,518 $ 0.01
Mar 17, 2022 $ 0.0₅332
-5.30%
$ 7,904 $ 0
Mar 16, 2022 $ 0.0₅351
+1.89%
$ 8,341 $ 2
Mar 15, 2022 $ 0.0₅337
-1.47%
$ 8,026 $ 0.01
Mar 14, 2022 $ 0.0₅342
+13.28%
$ 8,142 $ 0
Mar 13, 2022 $ 0.0₅302
-3.18%
$ 7,176 $ 0
Mar 12, 2022 $ 0.0₅312
-55.05%
$ 7,424 $ 69
Mar 11, 2022 $ 0.0₅694
+137.23%
$ 16,507 $ 0
Mar 10, 2022 $ 0.0₅293
-38.56%
$ 6,966 $ 2
Mar 9, 2022 $ 0.0₅477
-0.64%
$ 11,358 $ 0
Mar 8, 2022 $ 0.0₅479
-50.08%
$ 11,408 $ 1