Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGOX Historical Data

XGOX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2019 $0.0000686
-0.63%
$163,200 $248
May 25, 2019 $0.000069
-7.07%
$164,235 $198
May 24, 2019 $0.0000743
-2.09%
$176,732 $193
May 23, 2019 $0.0000759
+10.82%
$180,496 $159
May 22, 2019 $0.0000685
-1.03%
$162,880 $166
May 21, 2019 $0.0000692
+7.85%
$164,573 $177
May 20, 2019 $0.0000641
-7.19%
$152,597 $350
May 19, 2019 $0.0000691
+6.12%
$164,421 $75
May 18, 2019 $0.0000651
+23.22%
$154,932 $26
May 17, 2019 $0.0000528
+24.43%
$125,732 $95
May 16, 2019 $0.0000425
-35.18%
$101,036 $70
May 15, 2019 $0.0000655
+136.99%
$155,866 $19
May 14, 2019 $0.0000276
-17.55%
$65,756 $137
May 13, 2019 $0.0000335
+4.81%
$79,761 $455
May 12, 2019 $0.000032
+27.12%
$76,130 $94
May 11, 2019 $0.0000252
-11.39%
$59,954 $87
May 10, 2019 $0.0000284
-3.63%
$67,658 $642
May 9, 2019 $0.0000295
-0.74%
$70,204 $16
May 8, 2019 $0.0000297
-9.38%
$70,727 $70
May 7, 2019 $0.0000328
-32.96%
$78,057 $17
May 6, 2019 $0.0000489
-4.23%
$116,439 $105
May 5, 2019 $0.0000511
+13.97%
$121,582 $178
May 4, 2019 $0.0000448
-5.12%
$106,681 $53
May 3, 2019 $0.0000472
-11.63%
$112,430 $82
May 2, 2019 $0.0000535
+0.64%
$127,227 $115
May 1, 2019 $0.0000531
-3.56%
$126,410 $11
Apr 30, 2019 $0.0000551
+13.70%
$131,170 $4
Apr 29, 2019 $0.0000485
-0.02%
$115,353 $46
Apr 28, 2019 $0.0000484
-3.25%
$115,070 $321
Apr 27, 2019 $0.00005
-5.37%
$118,946 $206
Apr 26, 2019 $0.0000528
-1.88%
$125,697 $486
Apr 25, 2019 $0.0000538
+16.15%
$128,099 $154
Apr 24, 2019 $0.0000463
-9.90%
$110,291 $136
Apr 23, 2019 $0.0000514
-0.58%
$122,423 $321
Apr 22, 2019 $0.0000518
-1.00%
$123,145 $412
Apr 21, 2019 $0.0000523
+3.71%
$124,396 $248
Apr 20, 2019 $0.0000504
+2.07%
$119,949 $526
Apr 19, 2019 $0.0000494
-2.75%
$117,522 $212
Apr 18, 2019 $0.0000508
+1.48%
$120,851 $308
Apr 17, 2019 $0.0000501
-1.70%
$119,096 $889
Apr 16, 2019 $0.0000509
+1.23%
$121,169 $98
Apr 15, 2019 $0.0000503
+7.85%
$119,691 $200
Apr 14, 2019 $0.0000466
+57.53%
$110,980 $116
Apr 13, 2019 $0.0000296
+11.28%
$70,459 $550
Apr 12, 2019 $0.0000266
+2.32%
$63,317 $984
Apr 11, 2019 $0.000026
+3.08%
$61,885 $283
Apr 10, 2019 $0.0000252
-3.62%
$60,030 $490
Apr 9, 2019 $0.0000262
-6.05%
$62,274 $206
Apr 8, 2019 $0.0000279
+10.90%
$66,280 $604
Apr 7, 2019 $0.0000251
-39.60%
$59,763 $931