XGOX Historical Data

XGOX Page 24
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.0000686
-0.63%
$ 163,200 $ 248
May 25, 2019 $ 0.000069
-7.07%
$ 164,235 $ 198
May 24, 2019 $ 0.0000743
-2.09%
$ 176,732 $ 193
May 23, 2019 $ 0.0000759
+10.82%
$ 180,496 $ 159
May 22, 2019 $ 0.0000685
-1.03%
$ 162,880 $ 166
May 21, 2019 $ 0.0000692
+7.85%
$ 164,573 $ 177
May 20, 2019 $ 0.0000641
-7.19%
$ 152,597 $ 350
May 19, 2019 $ 0.0000691
+6.12%
$ 164,421 $ 75
May 18, 2019 $ 0.0000651
+23.22%
$ 154,932 $ 26
May 17, 2019 $ 0.0000528
+24.43%
$ 125,732 $ 95
May 16, 2019 $ 0.0000425
-35.18%
$ 101,036 $ 70
May 15, 2019 $ 0.0000655
+136.99%
$ 155,866 $ 19
May 14, 2019 $ 0.0000276
-17.55%
$ 65,756 $ 137
May 13, 2019 $ 0.0000335
+4.81%
$ 79,761 $ 455
May 12, 2019 $ 0.000032
+27.12%
$ 76,130 $ 94
May 11, 2019 $ 0.0000252
-11.39%
$ 59,954 $ 87
May 10, 2019 $ 0.0000284
-3.63%
$ 67,658 $ 642
May 9, 2019 $ 0.0000295
-0.74%
$ 70,204 $ 16
May 8, 2019 $ 0.0000297
-9.38%
$ 70,727 $ 70
May 7, 2019 $ 0.0000328
-32.96%
$ 78,057 $ 17
May 6, 2019 $ 0.0000489
-4.23%
$ 116,439 $ 105
May 5, 2019 $ 0.0000511
+13.97%
$ 121,582 $ 178
May 4, 2019 $ 0.0000448
-5.12%
$ 106,681 $ 53
May 3, 2019 $ 0.0000472
-11.63%
$ 112,430 $ 82
May 2, 2019 $ 0.0000535
+0.64%
$ 127,227 $ 115
May 1, 2019 $ 0.0000531
-3.56%
$ 126,410 $ 11
Apr 30, 2019 $ 0.0000551
+13.70%
$ 131,170 $ 4
Apr 29, 2019 $ 0.0000485
-0.02%
$ 115,353 $ 46
Apr 28, 2019 $ 0.0000484
-3.25%
$ 115,070 $ 321
Apr 27, 2019 $ 0.00005
-5.37%
$ 118,946 $ 206
Apr 26, 2019 $ 0.0000528
-1.88%
$ 125,697 $ 486
Apr 25, 2019 $ 0.0000538
+16.15%
$ 128,099 $ 154
Apr 24, 2019 $ 0.0000463
-9.90%
$ 110,291 $ 136
Apr 23, 2019 $ 0.0000514
-0.58%
$ 122,423 $ 321
Apr 22, 2019 $ 0.0000518
-1.00%
$ 123,145 $ 412
Apr 21, 2019 $ 0.0000523
+3.71%
$ 124,396 $ 248
Apr 20, 2019 $ 0.0000504
+2.07%
$ 119,949 $ 526
Apr 19, 2019 $ 0.0000494
-2.75%
$ 117,522 $ 212
Apr 18, 2019 $ 0.0000508
+1.48%
$ 120,851 $ 308
Apr 17, 2019 $ 0.0000501
-1.70%
$ 119,096 $ 889
Apr 16, 2019 $ 0.0000509
+1.23%
$ 121,169 $ 98
Apr 15, 2019 $ 0.0000503
+7.85%
$ 119,691 $ 200
Apr 14, 2019 $ 0.0000466
+57.53%
$ 110,980 $ 116
Apr 13, 2019 $ 0.0000296
+11.28%
$ 70,459 $ 550
Apr 12, 2019 $ 0.0000266
+2.32%
$ 63,317 $ 984
Apr 11, 2019 $ 0.000026
+3.08%
$ 61,885 $ 283
Apr 10, 2019 $ 0.0000252
-3.62%
$ 60,030 $ 490
Apr 9, 2019 $ 0.0000262
-6.05%
$ 62,274 $ 206
Apr 8, 2019 $ 0.0000279
+10.90%
$ 66,280 $ 604
Apr 7, 2019 $ 0.0000251
-39.60%
$ 59,763 $ 931