Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGOX Historical Data

XGOX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2019 $0.0000416
-15.26%
$98,943 $825
Apr 5, 2019 $0.0000491
+23.07%
$116,773 $359
Apr 4, 2019 $0.0000399
-9.04%
$94,881 $420
Apr 3, 2019 $0.0000439
+8.58%
$104,359 $1,059
Apr 2, 2019 $0.0000404
-1.39%
$96,058 $588
Apr 1, 2019 $0.0000409
+6.99%
$97,411 $48
Mar 31, 2019 $0.0000383
-7.95%
$91,052 $82
Mar 30, 2019 $0.0000416
+3.51%
$98,933 $147
Mar 29, 2019 $0.0000403
-0.53%
$95,844 $71
Mar 28, 2019 $0.0000405
-0.81%
$96,354 $55
Mar 27, 2019 $0.0000408
+1.75%
$97,127 $185
Mar 26, 2019 $0.0000401
-33.79%
$95,449 $234
Mar 25, 2019 $0.0000605
+51.99%
$144,058 $265
Mar 24, 2019 $0.0000398
+11.81%
$94,778 $3
Mar 23, 2019 $0.0000356
+12.25%
$84,773 $45
Mar 22, 2019 $0.0000317
+10.07%
$75,507 $14
Mar 21, 2019 $0.0000288
+3.48%
$68,552 $21
Mar 20, 2019 $0.0000279
-17.75%
$66,311 $9
Mar 19, 2019 $0.0000339
+81.14%
$80,550 $4
Mar 18, 2019 $0.0000187
-47.71%
$44,466 $10
Mar 17, 2019 $0.0000357
+17.67%
$84,942 $26
Mar 16, 2019 $0.0000303
+59.71%
$72,193 $24
Mar 15, 2019 $0.000019
+8.57%
$45,197 $45
Mar 14, 2019 $0.0000175
-12.59%
$41,628 $310
Mar 13, 2019 $0.00002
-7.77%
$47,615 $88
Mar 12, 2019 $0.0000217
-32.60%
$51,667 $2
Mar 11, 2019 $0.0000322
-2.71%
$76,630 $2
Mar 10, 2019 $0.0000331
-15.83%
$78,879 $6
Mar 9, 2019 $0.0000394
+0.25%
$93,719 $9
Mar 8, 2019 $0.0000393
+7.89%
$93,482 $13
Mar 7, 2019 $0.0000364
-7.38%
$86,643 $0
Mar 6, 2019 $0.0000393
-0.42%
$93,545 $14
Mar 5, 2019 $0.0000395
+52.70%
$93,941 $1
Mar 4, 2019 $0.0000259
-33.30%
$61,536 $4
Mar 3, 2019 $0.0000388
-1.14%
$92,253 $4
Mar 2, 2019 $0.0000392
+0.41%
$93,316 $4
Mar 1, 2019 $0.0000391
+1.19%
$92,956 $27
Feb 28, 2019 $0.0000386
+17.42%
$91,861 $3
Feb 27, 2019 $0.0000329
-14.51%
$78,231 $16
Feb 26, 2019 $0.0000385
-1.73%
$91,538 $0
Feb 25, 2019 $0.0000391
+3.01%
$93,155 $15
Feb 24, 2019 $0.000038
-9.38%
$90,404 $13
Feb 23, 2019 $0.0000419
+4.08%
$99,763 $6
Feb 22, 2019 $0.0000403
+1.26%
$95,885 $3
Feb 21, 2019 $0.0000398
+1.80%
$94,696 $0.1
Feb 20, 2019 $0.0000391
-1.31%
$93,033 $1
Feb 19, 2019 $0.0000396
+0.27%
$94,297 $36
Feb 18, 2019 $0.0000395
+6.67%
$94,071 $10
Feb 17, 2019 $0.0000371
+0.15%
$88,220 $18
Feb 16, 2019 $0.000037
+1.86%
$88,089 $102