XGOX Historical Data

XGOX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.0000416
-15.26%
$ 98,943 $ 825
Apr 5, 2019 $ 0.0000491
+23.07%
$ 116,773 $ 359
Apr 4, 2019 $ 0.0000399
-9.04%
$ 94,881 $ 420
Apr 3, 2019 $ 0.0000439
+8.58%
$ 104,359 $ 1,059
Apr 2, 2019 $ 0.0000404
-1.39%
$ 96,058 $ 588
Apr 1, 2019 $ 0.0000409
+6.99%
$ 97,411 $ 48
Mar 31, 2019 $ 0.0000383
-7.95%
$ 91,052 $ 82
Mar 30, 2019 $ 0.0000416
+3.51%
$ 98,933 $ 147
Mar 29, 2019 $ 0.0000403
-0.53%
$ 95,844 $ 71
Mar 28, 2019 $ 0.0000405
-0.81%
$ 96,354 $ 55
Mar 27, 2019 $ 0.0000408
+1.75%
$ 97,127 $ 185
Mar 26, 2019 $ 0.0000401
-33.79%
$ 95,449 $ 234
Mar 25, 2019 $ 0.0000605
+51.99%
$ 144,058 $ 265
Mar 24, 2019 $ 0.0000398
+11.81%
$ 94,778 $ 3
Mar 23, 2019 $ 0.0000356
+12.25%
$ 84,773 $ 45
Mar 22, 2019 $ 0.0000317
+10.07%
$ 75,507 $ 14
Mar 21, 2019 $ 0.0000288
+3.48%
$ 68,552 $ 21
Mar 20, 2019 $ 0.0000279
-17.75%
$ 66,311 $ 9
Mar 19, 2019 $ 0.0000339
+81.14%
$ 80,550 $ 4
Mar 18, 2019 $ 0.0000187
-47.71%
$ 44,466 $ 10
Mar 17, 2019 $ 0.0000357
+17.67%
$ 84,942 $ 26
Mar 16, 2019 $ 0.0000303
+59.71%
$ 72,193 $ 24
Mar 15, 2019 $ 0.000019
+8.57%
$ 45,197 $ 45
Mar 14, 2019 $ 0.0000175
-12.59%
$ 41,628 $ 310
Mar 13, 2019 $ 0.00002
-7.77%
$ 47,615 $ 88
Mar 12, 2019 $ 0.0000217
-32.60%
$ 51,667 $ 2
Mar 11, 2019 $ 0.0000322
-2.71%
$ 76,630 $ 2
Mar 10, 2019 $ 0.0000331
-15.83%
$ 78,879 $ 6
Mar 9, 2019 $ 0.0000394
+0.25%
$ 93,719 $ 9
Mar 8, 2019 $ 0.0000393
+7.89%
$ 93,482 $ 13
Mar 7, 2019 $ 0.0000364
-7.38%
$ 86,643 $ 0
Mar 6, 2019 $ 0.0000393
-0.42%
$ 93,545 $ 14
Mar 5, 2019 $ 0.0000395
+52.70%
$ 93,941 $ 1
Mar 4, 2019 $ 0.0000259
-33.30%
$ 61,536 $ 4
Mar 3, 2019 $ 0.0000388
-1.14%
$ 92,253 $ 4
Mar 2, 2019 $ 0.0000392
+0.41%
$ 93,316 $ 4
Mar 1, 2019 $ 0.0000391
+1.19%
$ 92,956 $ 27
Feb 28, 2019 $ 0.0000386
+17.42%
$ 91,861 $ 3
Feb 27, 2019 $ 0.0000329
-14.51%
$ 78,231 $ 16
Feb 26, 2019 $ 0.0000385
-1.73%
$ 91,538 $ 0
Feb 25, 2019 $ 0.0000391
+3.01%
$ 93,155 $ 15
Feb 24, 2019 $ 0.000038
-9.38%
$ 90,404 $ 13
Feb 23, 2019 $ 0.0000419
+4.08%
$ 99,763 $ 6
Feb 22, 2019 $ 0.0000403
+1.26%
$ 95,885 $ 3
Feb 21, 2019 $ 0.0000398
+1.80%
$ 94,696 $ 0.1
Feb 20, 2019 $ 0.0000391
-1.31%
$ 93,033 $ 1
Feb 19, 2019 $ 0.0000396
+0.27%
$ 94,297 $ 36
Feb 18, 2019 $ 0.0000395
+6.67%
$ 94,071 $ 10
Feb 17, 2019 $ 0.0000371
+0.15%
$ 88,220 $ 18
Feb 16, 2019 $ 0.000037
+1.86%
$ 88,089 $ 102