Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGOX Historical Data

XGOX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2018 $0.0000434
-45.18%
$103,155 $4
Dec 24, 2018 $0.0000788
-0.74%
$187,449 $0
Dec 23, 2018 $0.0000793
+110.15%
$188,761 $123
Dec 22, 2018 $0.0000553
+43.40%
$131,655 $0.01
Dec 21, 2018 $0.0000386
-51.23%
$91,794 $615
Dec 20, 2018 $0.0000791
+63.61%
$188,336 $0
Dec 19, 2018 $0.0000484
+1.29%
$115,222 $14
Dec 18, 2018 $0.0000393
-42.35%
$93,461 $45
Dec 17, 2018 $0.0000682
+109.09%
$162,188 $109
Dec 16, 2018 $0.0000326
+1.28%
$77,569 $20
Dec 15, 2018 $0.0000322
-12.85%
$76,608 $387
Dec 14, 2018 $0.0000369
+4.80%
$87,851 $1
Dec 13, 2018 $0.0000352
-38.95%
$83,812 $9
Dec 12, 2018 $0.0000577
+54.38%
$137,395 $27
Dec 11, 2018 $0.0000374
-32.96%
$89,001 $10
Dec 10, 2018 $0.0000558
+41.52%
$132,737 $6
Dec 9, 2018 $0.0000393
+12.79%
$93,503 $7
Dec 8, 2018 $0.0000348
-1.84%
$82,895 $10
Dec 7, 2018 $0.0000355
+2.64%
$84,556 $135
Dec 6, 2018 $0.0000347
-8.69%
$82,475 $188
Dec 5, 2018 $0.000038
-51.46%
$90,438 $225
Dec 4, 2018 $0.0000783
+1.41%
$186,430 $793
Dec 3, 2018 $0.0000773
+87.65%
$183,842 $1,779
Dec 2, 2018 $0.000041
-45.69%
$97,560 $127
Dec 1, 2018 $0.0000755
+84.47%
$179,538 $1,549
Nov 30, 2018 $0.0000409
+2.10%
$97,392 $1,304
Nov 29, 2018 $0.0000557
+0.00%
$132,448 $4,089
Nov 28, 2018 $0.0000591
+0.00%
$140,609 $3,750
Nov 27, 2018 $0.0000642
+0.00%
$152,871 $3,926
Nov 26, 2018 $0.0000742
+0.00%
$176,531 $3,820
Nov 25, 2018 $0.0000734
+0.00%
$174,660 $4,292
Nov 24, 2018 $0.0000627
+0.00%
$149,156 $4,307
Nov 23, 2018 $0.0000787
+0.00%
$187,244 $4,525
Nov 22, 2018 $0.0000932
+0.00%
$221,739 $4,500
Nov 21, 2018 $0.0000946
+0.00%
$225,048 $4,634
Nov 20, 2018 $0.000121
+0.00%
$288,067 $5,282
Nov 19, 2018 $0.00013
+0.00%
$309,819 $5,598
Nov 18, 2018 $0.000128
+0.00%
$304,705 $5,553
Nov 17, 2018 $0.000146
+0.00%
$346,566 $5,591
Nov 16, 2018 $0.000149
+0.00%
$-- $5,594
Nov 15, 2018 $0.000148
+0.00%
$-- $6,126
Nov 14, 2018 $0.000148
+0.00%
$-- $6,362
Nov 13, 2018 $0.00015
+0.00%
$-- $6,402
Nov 12, 2018 $0.000147
+0.00%
$-- $6,388
Nov 11, 2018 $0.00015
+0.00%
$-- $6,401
Nov 10, 2018 $0.000157
+0.00%
$-- $6,412
Nov 9, 2018 $0.000179
+0.00%
$-- $6,490
Nov 8, 2018 $0.000145
+0.00%
$-- $6,532
Nov 7, 2018 $0.00015
+0.00%
$-- $6,438
Nov 6, 2018 $0.000185
+0.00%
$-- $6,440