XGOX Historical Data

XGOX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 2019 $ 0.0000363
+0.41%
$ 86,478 $ 500
Feb 14, 2019 $ 0.0000362
+0.20%
$ 86,128 $ 16
Feb 13, 2019 $ 0.0000361
-0.79%
$ 85,979 $ 3
Feb 12, 2019 $ 0.0000364
+0.45%
$ 86,668 $ 7
Feb 11, 2019 $ 0.0000363
+0.45%
$ 86,267 $ 193
Feb 10, 2019 $ 0.0000361
-1.52%
$ 85,923 $ 3
Feb 9, 2019 $ 0.0000367
+0.03%
$ 87,270 $ 39
Feb 8, 2019 $ 0.0000367
-45.74%
$ 87,292 $ 9
Feb 7, 2019 $ 0.0000676
+100.11%
$ 160,884 $ 69
Feb 6, 2019 $ 0.0000338
-46.94%
$ 80,405 $ 5
Feb 5, 2019 $ 0.0000637
-7.10%
$ 151,536 $ 1,217
Feb 4, 2019 $ 0.0000686
+100.24%
$ 163,121 $ 35
Feb 3, 2019 $ 0.0000342
-2.27%
$ 81,467 $ 3
Feb 2, 2019 $ 0.000035
+2.40%
$ 83,287 $ 1
Feb 1, 2019 $ 0.0000342
-48.43%
$ 81,363 $ 4
Jan 31, 2019 $ 0.0000663
+96.74%
$ 157,807 $ 2
Jan 30, 2019 $ 0.0000337
-2.69%
$ 80,217 $ 30
Jan 29, 2019 $ 0.0000346
-21.31%
$ 82,449 $ 47
Jan 28, 2019 $ 0.000044
+54.42%
$ 104,783 $ 13
Jan 27, 2019 $ 0.0000285
-30.02%
$ 67,916 $ 0
Jan 26, 2019 $ 0.0000408
+29.77%
$ 97,068 $ 1
Jan 25, 2019 $ 0.0000314
-12.84%
$ 74,799 $ 12
Jan 24, 2019 $ 0.0000361
+1.20%
$ 85,835 $ 8
Jan 23, 2019 $ 0.0000407
+13.36%
$ 96,865 $ 1
Jan 22, 2019 $ 0.0000616
+6.69%
$ 146,548 $ 0.01
Jan 21, 2019 $ 0.0000577
+63.75%
$ 137,357 $ 21
Jan 20, 2019 $ 0.0000362
-0.68%
$ 86,070 $ 0
Jan 19, 2019 $ 0.0000364
+33.48%
$ 86,671 $ 0
Jan 17, 2019 $ 0.0000371
-0.69%
$ 88,248 $ 0
Jan 16, 2019 $ 0.000027
-27.20%
$ 64,321 $ 10
Jan 15, 2019 $ 0.0000311
-1.27%
$ 73,891 $ 0
Jan 14, 2019 $ 0.0000314
+44.10%
$ 74,742 $ 0
Jan 13, 2019 $ 0.0000371
+9.11%
$ 88,196 $ 0
Jan 12, 2019 $ 0.000034
-7.68%
$ 80,834 $ 2
Jan 11, 2019 $ 0.0000368
-49.67%
$ 87,567 $ 24
Jan 10, 2019 $ 0.0000482
+0.82%
$ 114,770 $ 0
Jan 9, 2019 $ 0.0000408
+4.81%
$ 97,123 $ 7
Jan 8, 2019 $ 0.0000389
-27.04%
$ 92,663 $ 80
Jan 7, 2019 $ 0.0000534
+29.62%
$ 126,987 $ 7
Jan 6, 2019 $ 0.0000412
+5.15%
$ 97,995 $ 40
Jan 5, 2019 $ 0.0000392
-25.52%
$ 93,202 $ 6
Jan 4, 2019 $ 0.0000526
+34.04%
$ 125,256 $ 0
Jan 2, 2019 $ 0.0000782
+103.98%
$ 186,071 $ 2
Jan 1, 2019 $ 0.0000355
-0.14%
$ 84,456 $ 1
Dec 31, 2018 $ 0.0000355
-11.28%
$ 84,547 $ 11
Dec 30, 2018 $ 0.0000401
-1.30%
$ 95,308 $ 2
Dec 29, 2018 $ 0.000039
-49.95%
$ 92,689 $ 2
Dec 28, 2018 $ 0.0000779
+101.72%
$ 185,478 $ 3,530
Dec 27, 2018 $ 0.0000386
-47.53%
$ 91,880 $ 7
Dec 26, 2018 $ 0.0000736
+81.15%
$ 175,094 $ 0