Small Autonomous Motherfucker Historical Data

SAM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.00635
-8.70%
$6.23 million $20,377
Sep 24, 2025 $0.00702
-1.47%
$6.92 million $7,926
Sep 23, 2025 $0.00713
-7.07%
$7.17 million $17,701
Sep 22, 2025 $0.00752
-17.67%
$7.61 million $37,644
Sep 21, 2025 $0.00915
-3.71%
$9.1 million $9,756
Sep 20, 2025 $0.00956
+0.42%
$9.55 million $221
Sep 19, 2025 $0.00957
-7.25%
$9.55 million $344
Sep 18, 2025 $0.0103
+0.14%
$10.25 million $1,982
Sep 17, 2025 $0.0104
+3.58%
$10.32 million $64,700
Download