Small Autonomous Motherfucker Historical Data

SAM Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $0.000209
+0.00%
$208,013 $4,280
May 12, 5 PM $0.000199
+0.00%
$198,121 $4,151
May 12, 11 AM $0.000203
-1.03%
$201,704 $4,072
May 12, 10 AM $0.000203
+0.00%
$202,318 $1,998
May 12, 5 AM $0.000194
+0.00%
$193,532 $1,892
May 12, 2 AM $0.000192
+0.00%
$191,448 $1,731
May 12, 1 AM $0.000192
+0.00%
$191,269 $315
May 11, 7 AM $0.000211
+0.00%
$210,043 $314
May 7, 2 PM $0.000217
-3.27%
$216,275 $2,109
May 7, 10 AM $0.000224
+0.00%
$222,656 $2,098
May 6, 3 PM $0.000209
-0.58%
$207,743 $1,753
May 6, 1 PM $0.000193
-1.12%
$191,718 $111
May 3, 6 PM $0.00017
+0.00%
$169,342 $203
May 3, 4 PM $0.000172
+0.00%
$171,389 $22
Apr 20, 10 AM $0.000157
+0.00%
$156,166 $39
Apr 18, 4 PM $0.000164
-2.71%
$163,659 $1,005
Apr 1, 6 PM $0.00015
-0.46%
$149,749 $655
Mar 19, 9 PM $0.000167
+0.00%
$166,045 $856
Mar 19, 10 AM $0.000171
+2.20%
$170,680 $2,246
Mar 19, 9 AM $0.000168
+0.00%
$166,965 $1,906
Mar 18, 10 PM $0.000169
+0.00%
$167,956 $1,725
Mar 18, 8 PM $0.000167
+1.57%
$166,325 $1,886
Mar 17, 9 PM $0.000191
+0.00%
$190,602 $1,700
Mar 17, 11 AM $0.000194
-1.98%
$193,057 $1,044
Download