Small Autonomous Motherfucker Historical Data

SAM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.00678
-0.19%
$ 6.75 million $ 207
Oct 5, 1 PM $ 0.00684
+0.48%
$ 6.81 million $ 208
Oct 5, 12 PM $ 0.00678
-0.60%
$ 6.75 million $ 208
Oct 5, 11 AM $ 0.0068
-0.99%
$ 6.77 million $ 208
Oct 5, 10 AM $ 0.00681
-0.99%
$ 6.78 million $ 208
Oct 5, 9 AM $ 0.00692
-1.26%
$ 6.89 million $ 210
Oct 5, 8 AM $ 0.00702
+0.61%
$ 6.99 million $ 213
Oct 5, 7 AM $ 0.00694
+0.73%
$ 6.91 million $ 211
Oct 5, 6 AM $ 0.00688
-0.18%
$ 6.85 million $ 223
Oct 5, 5 AM $ 0.0069
+0.20%
$ 6.88 million $ 223
Oct 5, 4 AM $ 0.00679
-0.14%
$ 6.76 million $ 265
Oct 5, 3 AM $ 0.00685
+0.48%
$ 6.82 million $ 267
Oct 5, 2 AM $ 0.00677
+1.13%
$ 6.74 million $ 293
Oct 5, 1 AM $ 0.00665
-0.21%
$ 6.63 million $ 338
Oct 5, 12 AM $ 0.00668
-0.80%
$ 6.65 million $ 4,447
Oct 4, 11 PM $ 0.00668
-0.16%
$ 6.65 million $ 4,420
Oct 4, 10 PM $ 0.00672
+1.04%
$ 6.69 million $ 4,502
Oct 4, 9 PM $ 0.00666
+0.33%
$ 6.64 million $ 4,658
Oct 4, 8 PM $ 0.00668
+0.23%
$ 6.65 million $ 4,483
Oct 4, 7 PM $ 0.00663
+0.35%
$ 6.6 million $ 4,630
Oct 4, 6 PM $ 0.00662
-0.60%
$ 6.59 million $ 4,620
Oct 4, 5 PM $ 0.00666
+0.67%
$ 6.63 million $ 4,721
Oct 4, 4 PM $ 0.00661
+0.21%
$ 6.58 million $ 4,966
Oct 4, 3 PM $ 0.00659
-1.54%
$ 6.56 million $ 5,071
Oct 4, 2 PM $ 0.00679
+0.54%
$ 6.76 million $ 5,249
Oct 4, 1 PM $ 0.00677
+0.84%
$ 6.74 million $ 5,250
Oct 4, 12 PM $ 0.00674
+0.22%
$ 6.71 million $ 5,232
Oct 4, 11 AM $ 0.00671
-0.05%
$ 6.68 million $ 5,184
Oct 4, 10 AM $ 0.00673
-0.71%
$ 6.71 million $ 5,248
Oct 4, 9 AM $ 0.00682
+0.30%
$ 6.79 million $ 8,442
Oct 4, 8 AM $ 0.00677
-1.29%
$ 6.74 million $ 8,425
Oct 4, 7 AM $ 0.00685
-0.88%
$ 6.83 million $ 8,545
Oct 4, 6 AM $ 0.00691
+1.38%
$ 6.88 million $ 8,577
Oct 4, 5 AM $ 0.00682
+0.09%
$ 6.79 million $ 8,466
Oct 4, 4 AM $ 0.0068
-0.31%
$ 6.77 million $ 8,436
Oct 4, 3 AM $ 0.00682
-0.59%
$ 6.79 million $ 8,371
Oct 4, 2 AM $ 0.00686
+0.63%
$ 6.83 million $ 8,375
Oct 4, 1 AM $ 0.00687
-0.24%
$ 6.84 million $ 8,388
Oct 4, 12 AM $ 0.00694
-0.10%
$ 6.91 million $ 8,472
Oct 3, 11 PM $ 0.00697
+0.20%
$ 6.94 million $ 4,250
Oct 3, 10 PM $ 0.00697
+0.30%
$ 6.94 million $ 4,134
Oct 3, 9 PM $ 0.00696
+0.02%
$ 6.93 million $ 4,138
Oct 3, 8 PM $ 0.00694
-0.30%
$ 6.91 million $ 4,046
Oct 3, 7 PM $ 0.00698
+0.62%
$ 6.95 million $ 4,049
Oct 3, 6 PM $ 0.00695
+1.35%
$ 6.92 million $ 3,905
Oct 3, 5 PM $ 0.00691
-2.32%
$ 6.88 million $ 3,825
Oct 3, 4 PM $ 0.00712
+1.63%
$ 7.09 million $ 3,909
Oct 3, 3 PM $ 0.00696
+0.81%
$ 6.93 million $ 3,418
Oct 3, 2 PM $ 0.00685
-0.39%
$ 6.82 million $ 3,320
Oct 3, 1 PM $ 0.00689
-0.68%
$ 6.86 million $ 3,301