NBX Historical Data

BYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00309
+0.00%
$ 261,100 $ 48,961
Yesterday $ 0.0031
-0.14%
$ 261,396 $ 50,013
Jun 13, 2026 $ 0.0031
+0.10%
$ 261,764 $ 58,168
Jun 12, 2026 $ 0.0031
+0.19%
$ 261,502 $ 51,652
Jun 11, 2026 $ 0.00309
-0.37%
$ 261,100 $ 50,445
Jun 10, 2026 $ 0.0031
+0.00%
$ 262,059 $ 49,208
Jun 9, 2026 $ 0.0031
+0.49%
$ 262,049 $ 60,993
Jun 8, 2026 $ 0.00309
+7.95%
$ 260,763 $ 54,586
Jun 7, 2026 $ 0.00286
-13.78%
$ 241,562 $ 51,930
Jun 6, 2026 $ 0.00331
-0.62%
$ 279,594 $ 49,855
Jun 5, 2026 $ 0.00332
+12.53%
$ 280,607 $ 55,082
Jun 4, 2026 $ 0.00296
-2.31%
$ 250,038 $ 50,424
Jun 3, 2026 $ 0.00303
-0.29%
$ 255,949 $ 55,810
Jun 2, 2026 $ 0.00304
+0.18%
$ 256,695 $ 57,598
Jun 1, 2026 $ 0.00303
+0.18%
$ 256,233 $ 53,566
May 31, 2026 $ 0.00303
-0.49%
$ 255,696 $ 51,827
May 30, 2026 $ 0.00304
+0.66%
$ 256,963 $ 52,332
May 29, 2026 $ 0.00303
-0.28%
$ 255,865 $ 54,050
May 28, 2026 $ 0.00304
-0.67%
$ 256,589 $ 55,409
May 27, 2026 $ 0.00306
-10.39%
$ 258,229 $ 54,787
May 26, 2026 $ 0.00341
-4.99%
$ 288,182 $ 756
May 25, 2026 $ 0.00359
+27.60%
$ 303,306 $ 1,747
May 24, 2026 $ 0.00282
+0.32%
$ 238,385 $ 56,973
May 23, 2026 $ 0.00283
+0.18%
$ 238,638 $ 55,051
May 22, 2026 $ 0.00281
+7.65%
$ 237,541 $ 49,537
May 21, 2026 $ 0.00261
-8.01%
$ 220,653 $ 53,001
May 20, 2026 $ 0.00284
-8.78%
$ 239,877 $ 48,649
May 19, 2026 $ 0.00311
-0.19%
$ 262,452 $ 49,869
May 18, 2026 $ 0.00312
+0.55%
$ 263,803 $ 51,736
May 17, 2026 $ 0.00311
-0.23%
$ 262,364 $ 52,048
May 16, 2026 $ 0.00313
+0.01%
$ 263,972 $ 52,301
May 15, 2026 $ 0.00313
+0.34%
$ 263,941 $ 50,024
May 14, 2026 $ 0.00312
+0.42%
$ 263,127 $ 50,201
May 13, 2026 $ 0.00312
+10.51%
$ 263,718 $ 53,947
May 12, 2026 $ 0.00282
+0.04%
$ 238,385 $ 56,243
May 11, 2026 $ 0.00281
-0.14%
$ 237,372 $ 58,945
May 10, 2026 $ 0.00281
-0.39%
$ 237,710 $ 47,666
May 9, 2026 $ 0.00283
+0.60%
$ 238,807 $ 53,755
May 8, 2026 $ 0.00281
-0.64%
$ 237,287 $ 50,941
May 7, 2026 $ 0.00281
-0.07%
$ 237,287 $ 54,463
May 6, 2026 $ 0.00283
+0.00%
$ 238,638 $ 54,844
May 5, 2026 $ 0.00282
+0.28%
$ 238,216 $ 49,574
May 4, 2026 $ 0.00281
-0.18%
$ 237,456 $ 52,143
May 3, 2026 $ 0.00283
-0.07%
$ 238,976 $ 54,379
May 2, 2026 $ 0.00282
+0.14%
$ 238,554 $ 54,916
May 1, 2026 $ 0.00282
+0.04%
$ 238,132 $ 56,178
Apr 30, 2026 $ 0.00281
+0.00%
$ 237,456 $ 52,994
Apr 29, 2026 $ 0.00281
+0.00%
$ 237,625 $ 52,793
Apr 28, 2026 $ 0.00281
-0.04%
$ 237,456 $ 54,004
Apr 27, 2026 $ 0.00281
-0.21%
$ 237,372 $ 57,074
Download