Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NBX Historical Data

BYN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000314
+0.00%
$26,482 $137
Yesterday $0.000314
+14.54%
$26,482 $169
Oct 30, 2026 $0.000274
+5.84%
$23,121 $142
Oct 29, 2026 $0.000259
-14.93%
$21,846 $271
Oct 28, 2026 $0.000304
+2.43%
$25,679 $318
Oct 27, 2026 $0.000297
+0.85%
$25,071 $94
Oct 26, 2026 $0.000294
-0.84%
$24,860 $408
Oct 25, 2026 $0.000297
-3.38%
$25,071 $151
Oct 24, 2026 $0.000307
+5.10%
$25,950 $204
Oct 23, 2026 $0.000292
-2.53%
$24,691 $219
Oct 22, 2026 $0.0003
-5.81%
$25,333 $127
Oct 21, 2026 $0.000318
+2.54%
$26,895 $64
Oct 20, 2026 $0.000311
+4.86%
$26,228 $160
Oct 19, 2026 $0.000296
-7.41%
$25,012 $297
Oct 18, 2026 $0.00032
+4.10%
$27,014 $515
Oct 17, 2026 $0.000307
+2.95%
$25,950 $307
Oct 16, 2026 $0.000298
-7.01%
$25,206 $216
Oct 15, 2026 $0.000321
+4.66%
$27,106 $149
Oct 14, 2026 $0.000307
-1.70%
$25,899 $254
Oct 13, 2026 $0.000312
-3.11%
$26,346 $275
Oct 12, 2026 $0.000322
-8.50%
$27,191 $191
Oct 11, 2026 $0.000352
+2.03%
$29,716 $106
Oct 10, 2026 $0.000345
+1.29%
$29,125 $20
Oct 9, 2026 $0.00034
+0.00%
$28,753 $24
Oct 8, 2026 $0.00034
-10.89%
$28,753 $404
Oct 7, 2026 $0.000382
+5.55%
$32,266 $741
Oct 6, 2026 $0.000362
-3.29%
$30,569 $40
Oct 5, 2026 $0.000374
-2.50%
$31,607 $74
Oct 4, 2026 $0.000384
-3.15%
$32,418 $715
Oct 3, 2026 $0.000396
+5.31%
$33,474 $124
Oct 2, 2026 $0.000376
-5.09%
$31,785 $216
Oct 1, 2026 $0.000397
+0.08%
$33,490 $295
Sep 30, 2026 $0.000396
+2.56%
$33,465 $29
Sep 29, 2026 $0.000386
-0.05%
$32,629 $43
Sep 28, 2026 $0.000387
+0.03%
$32,646 $103
Sep 27, 2026 $0.000387
-0.87%
$32,638 $91
Sep 26, 2026 $0.00039
+10.20%
$32,925 $501
Sep 25, 2026 $0.000354
-10.59%
$29,876 $245
Sep 24, 2026 $0.000396
+12.13%
$33,414 $32
Sep 23, 2026 $0.000353
-8.58%
$29,800 $202
Sep 22, 2026 $0.000386
-10.17%
$32,595 $350
Sep 21, 2026 $0.00043
+2.50%
$36,286 $135
Sep 20, 2026 $0.000419
+11.97%
$35,399 $220
Sep 19, 2026 $0.000374
-8.21%
$31,616 $111
Sep 18, 2026 $0.000408
+0.07%
$34,445 $91
Sep 17, 2026 $0.000408
+0.34%
$34,419 $65
Sep 16, 2026 $0.000406
-2.87%
$34,301 $207
Sep 15, 2026 $0.000418
+8.23%
$35,314 $148
Sep 14, 2026 $0.000386
+6.12%
$32,629 $331
Sep 13, 2026 $0.000364
+4.75%
$30,746 $109
Download