Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NBX Historical Data

BYN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000373
+0.00%
$31,455 $748
Yesterday $0.000382
+5.55%
$32,266 $741
Oct 6, 2026 $0.000362
-3.29%
$30,569 $40
Oct 5, 2026 $0.000374
-2.50%
$31,607 $74
Oct 4, 2026 $0.000384
-3.15%
$32,418 $715
Oct 3, 2026 $0.000396
+5.31%
$33,474 $124
Oct 2, 2026 $0.000376
-5.09%
$31,785 $216
Oct 1, 2026 $0.000397
+0.08%
$33,490 $295
Sep 30, 2026 $0.000396
+2.56%
$33,465 $29
Sep 29, 2026 $0.000386
-0.05%
$32,629 $43
Sep 28, 2026 $0.000387
+0.03%
$32,646 $103
Sep 27, 2026 $0.000387
-0.87%
$32,638 $91
Sep 26, 2026 $0.00039
+10.20%
$32,925 $501
Sep 25, 2026 $0.000354
-10.59%
$29,876 $245
Sep 24, 2026 $0.000396
+12.13%
$33,414 $32
Sep 23, 2026 $0.000353
-8.58%
$29,800 $202
Sep 22, 2026 $0.000386
-10.17%
$32,595 $350
Sep 21, 2026 $0.00043
+2.50%
$36,286 $135
Sep 20, 2026 $0.000419
+11.97%
$35,399 $220
Sep 19, 2026 $0.000374
-8.21%
$31,616 $111
Sep 18, 2026 $0.000408
+0.07%
$34,445 $91
Sep 17, 2026 $0.000408
+0.34%
$34,419 $65
Sep 16, 2026 $0.000406
-2.87%
$34,301 $207
Sep 15, 2026 $0.000418
+8.23%
$35,314 $148
Sep 14, 2026 $0.000386
+6.12%
$32,629 $331
Sep 13, 2026 $0.000364
+4.75%
$30,746 $109
Sep 12, 2026 $0.000348
-7.43%
$29,353 $286
Sep 11, 2026 $0.000376
-14.93%
$31,709 $845
Sep 10, 2026 $0.000441
-0.43%
$37,274 $182
Sep 9, 2026 $0.000443
-9.53%
$37,434 $482
Sep 8, 2026 $0.00049
-3.62%
$41,377 $2,524
Sep 7, 2026 $0.000508
-0.06%
$42,931 $31
Sep 6, 2026 $0.000509
-2.15%
$42,957 $102
Sep 5, 2026 $0.00052
+9.43%
$43,901 $2,533
Sep 4, 2026 $0.000475
+7.29%
$40,119 $147
Sep 3, 2026 $0.000443
-4.73%
$37,392 $194
Sep 2, 2026 $0.000465
-4.70%
$39,250 $168
Sep 1, 2026 $0.000488
-13.56%
$41,183 $440
Aug 31, 2026 $0.000564
-0.51%
$47,643 $820
Aug 30, 2026 $0.000561
+5.71%
$47,888 $1,576
Aug 29, 2026 $0.00053
-35.00%
$44,772 $1,334
Aug 28, 2026 $0.000816
+3.25%
$68,881 $1,286
Aug 27, 2026 $0.00079
-12.67%
$66,711 $726
Aug 26, 2026 $0.000905
-35.77%
$76,388 $1,581
Aug 25, 2026 $0.00141
+59.45%
$118,922 $3,722
Aug 24, 2026 $0.000883
-39.34%
$74,581 $4,785
Aug 23, 2026 $0.00146
+130.60%
$122,950 $20,956
Aug 22, 2026 $0.000631
+24.10%
$53,318 $13,742
Aug 21, 2026 $0.000509
-48.97%
$42,965 $765
Aug 20, 2026 $0.000997
+0.22%
$84,199 $67
Download