NBX Historical Data

BYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00124
+0.00%
$ 104,862 $ 6
Yesterday $ 0.00124
+0.00%
$ 104,862 $ 2
Aug 7, 2026 $ 0.00124
-0.22%
$ 104,862 $ 35
Aug 6, 2026 $ 0.00124
-3.64%
$ 105,090 $ 128
Aug 5, 2026 $ 0.00129
+7.10%
$ 109,059 $ 66
Aug 4, 2026 $ 0.00121
+0.97%
$ 101,831 $ 21
Aug 3, 2026 $ 0.00119
-4.57%
$ 100,851 $ 56
Aug 2, 2026 $ 0.00125
-1.99%
$ 105,682 $ 68
Aug 1, 2026 $ 0.00128
-6.90%
$ 107,826 $ 161
Jul 31, 2026 $ 0.00137
-13.61%
$ 115,823 $ 343
Jul 30, 2026 $ 0.00159
-11.80%
$ 134,063 $ 455
Jul 29, 2026 $ 0.0018
-10.13%
$ 151,999 $ 54
Jul 28, 2026 $ 0.002
-3.67%
$ 169,141 $ 261
Jul 27, 2026 $ 0.00208
-4.79%
$ 175,584 $ 7
Jul 26, 2026 $ 0.00218
+5.06%
$ 184,425 $ 56
Jul 25, 2026 $ 0.00208
-11.10%
$ 175,542 $ 275
Jul 24, 2026 $ 0.00234
+0.00%
$ 197,464 $ 3
Jul 23, 2026 $ 0.00234
-0.20%
$ 197,464 $ 16
Jul 22, 2026 $ 0.00234
+1.44%
$ 197,869 $ 44
Jul 21, 2026 $ 0.00231
+3.19%
$ 195,057 $ 142
Jul 20, 2026 $ 0.00224
-2.89%
$ 189,019 $ 26
Jul 19, 2026 $ 0.00231
-3.24%
$ 194,652 $ 500
Jul 18, 2026 $ 0.00238
-25.27%
$ 201,162 $ 812
Jul 17, 2026 $ 0.00319
-4.08%
$ 269,173 $ 1,015
Jul 16, 2026 $ 0.00332
-4.91%
$ 280,615 $ 885
Jul 15, 2026 $ 0.00349
+4.37%
$ 295,098 $ 2,135
Jul 14, 2026 $ 0.00335
+3.97%
$ 282,735 $ 1,641
Jul 13, 2026 $ 0.00322
-8.03%
$ 271,951 $ 2,070
Jul 12, 2026 $ 0.00349
+9.31%
$ 295,689 $ 1,671
Jul 11, 2026 $ 0.0032
-8.51%
$ 269,959 $ 1,657
Jul 10, 2026 $ 0.00349
+7.40%
$ 295,064 $ 2,793
Jul 9, 2026 $ 0.00325
-2.62%
$ 274,738 $ 2,307
Jul 8, 2026 $ 0.00334
-4.88%
$ 282,127 $ 1,713
Jul 7, 2026 $ 0.00351
+12.37%
$ 296,592 $ 3,122
Jul 6, 2026 $ 0.00313
-0.11%
$ 263,940 $ 54,265
Jul 5, 2026 $ 0.00311
-0.65%
$ 262,874 $ 54,724
Jul 4, 2026 $ 0.00313
+8.72%
$ 264,586 $ 57,746
Jul 3, 2026 $ 0.00288
-4.22%
$ 243,283 $ 49,993
Jul 2, 2026 $ 0.00301
-2.05%
$ 254,010 $ 56,054
Jul 1, 2026 $ 0.00307
-0.16%
$ 259,334 $ 54,226
Jun 30, 2026 $ 0.00306
-0.62%
$ 258,398 $ 54,350
Jun 29, 2026 $ 0.00308
+0.29%
$ 260,003 $ 53,572
Jun 28, 2026 $ 0.00307
+0.16%
$ 259,158 $ 57,438
Jun 27, 2026 $ 0.00307
+0.16%
$ 259,327 $ 49,601
Jun 26, 2026 $ 0.00306
-0.97%
$ 258,398 $ 54,410
Jun 25, 2026 $ 0.00311
+0.29%
$ 262,283 $ 52,833
Jun 24, 2026 $ 0.00311
+0.27%
$ 262,283 $ 52,089
Jun 23, 2026 $ 0.0031
-0.29%
$ 261,569 $ 52,444
Jun 22, 2026 $ 0.00311
+0.60%
$ 262,328 $ 54,111
Jun 21, 2026 $ 0.00309
-0.32%
$ 260,769 $ 53,835
Download