NBX Historical Data

BYN
Download
Date Close Price change Market cap Trading volume
Today $0.000382
+0.00%
$32,274 $223
Yesterday $0.000348
-7.43%
$29,353 $286
Sep 11, 2026 $0.000376
-14.93%
$31,709 $845
Sep 10, 2026 $0.000441
-0.43%
$37,274 $182
Sep 9, 2026 $0.000443
-9.53%
$37,434 $482
Sep 8, 2026 $0.00049
-3.62%
$41,377 $2,524
Sep 7, 2026 $0.000508
-0.06%
$42,931 $31
Sep 6, 2026 $0.000509
-2.15%
$42,957 $102
Sep 5, 2026 $0.00052
+9.43%
$43,901 $2,533
Sep 4, 2026 $0.000475
+7.29%
$40,119 $147
Sep 3, 2026 $0.000443
-4.73%
$37,392 $194
Sep 2, 2026 $0.000465
-4.70%
$39,250 $168
Sep 1, 2026 $0.000488
-13.56%
$41,183 $440
Aug 31, 2026 $0.000564
-0.51%
$47,643 $820
Aug 30, 2026 $0.000561
+5.71%
$47,888 $1,576
Aug 29, 2026 $0.00053
-35.00%
$44,772 $1,334
Aug 28, 2026 $0.000816
+3.25%
$68,881 $1,286
Aug 27, 2026 $0.00079
-12.67%
$66,711 $726
Aug 26, 2026 $0.000905
-35.77%
$76,388 $1,581
Aug 25, 2026 $0.00141
+59.45%
$118,922 $3,722
Aug 24, 2026 $0.000883
-39.34%
$74,581 $4,785
Aug 23, 2026 $0.00146
+130.60%
$122,950 $20,956
Aug 22, 2026 $0.000631
+24.10%
$53,318 $13,742
Aug 21, 2026 $0.000509
-48.97%
$42,965 $765
Aug 20, 2026 $0.000997
+0.22%
$84,199 $67
Aug 19, 2026 $0.000995
+0.00%
$84,013 $3
Aug 18, 2026 $0.000995
-0.23%
$84,013 $29
Aug 17, 2026 $0.000997
+0.22%
$84,207 $8
Aug 16, 2026 $0.000995
-9.41%
$84,022 $134
Aug 15, 2026 $0.0011
-5.06%
$92,753 $90
Aug 14, 2026 $0.00116
-0.74%
$97,702 $29
Aug 13, 2026 $0.00117
+0.00%
$-- $4
Aug 12, 2026 $0.00117
+0.21%
$98,639 $4
Aug 11, 2026 $0.00117
-4.06%
$98,428 $52
Aug 10, 2026 $0.00121
-2.17%
$102,591 $142
Aug 9, 2026 $0.00124
+0.00%
$104,862 $5
Aug 8, 2026 $0.00124
+0.00%
$104,862 $2
Aug 7, 2026 $0.00124
-0.22%
$104,862 $35
Aug 6, 2026 $0.00124
-3.64%
$105,090 $128
Aug 5, 2026 $0.00129
+7.10%
$109,059 $66
Aug 4, 2026 $0.00121
+0.97%
$101,831 $21
Aug 3, 2026 $0.00119
-4.57%
$100,851 $56
Aug 2, 2026 $0.00125
-1.99%
$105,682 $68
Aug 1, 2026 $0.00128
-6.90%
$107,826 $161
Jul 31, 2026 $0.00137
-13.61%
$115,823 $343
Jul 30, 2026 $0.00159
-11.80%
$134,063 $455
Jul 29, 2026 $0.0018
-10.13%
$151,999 $54
Jul 28, 2026 $0.002
-3.67%
$169,141 $261
Jul 27, 2026 $0.00208
-4.79%
$175,584 $7
Jul 26, 2026 $0.00218
+5.06%
$184,425 $56
Download