SilverDAX Historical Data

SDAX
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000376
+0.00%
$ 1.15 million $ 385
Oct 5, 2025 $ 0.0000452
+0.00%
$ 1.38 million $ 4,335
Oct 2, 2025 $ 0.0000501
-2.78%
$ -- $ 3,671
Oct 1, 2025 $ 0.0000511
-0.42%
$ -- $ 3,419
Sep 29, 2025 $ 0.0000464
+0.00%
$ -- $ 3,121
Sep 27, 2025 $ 0.0000482
-0.16%
$ -- $ 2,664
Sep 26, 2025 $ 0.0000517
+14.89%
$ -- $ 1,081
Sep 25, 2025 $ 0.0000495
-0.89%
$ -- $ 387
Sep 23, 2025 $ 0.0000636
+0.00%
$ 1.91 million $ 92
Sep 22, 2025 $ 0.000067
-4.08%
$ 2.02 million $ 5,355
Sep 21, 2025 $ 0.0000717
+49.66%
$ 2.16 million $ 6,343
Sep 20, 2025 $ 0.000042
-1.26%
$ -- $ 2,977
Sep 19, 2025 $ 0.0000451
-11.00%
$ -- $ 3,284
Sep 18, 2025 $ 0.0000543
-21.43%
$ -- $ 6,373
Sep 17, 2025 $ 0.0000227
+0.00%
$ -- $ 1,286
Sep 13, 2025 $ 0.0000283
+0.00%
$ -- $ 1,613
Sep 12, 2025 $ 0.0000291
+0.00%
$ 867,992 $ 2,325
Sep 10, 2025 $ 0.000032
+31.53%
$ 951,211 $ 1,651
Sep 8, 2025 $ 0.0000235
+0.00%
$ -- $ 1,278
Aug 30, 2025 $ 0.0000304
+0.29%
$ -- $ 2,003
Aug 29, 2025 $ 0.0000229
+0.00%
$ 674,623 $ 877
Aug 28, 2025 $ 0.0000199
+0.00%
$ -- $ 1,169
Aug 27, 2025 $ 0.0000138
+0.00%
$ -- $ 714
Aug 25, 2025 $ 0.0000107
+0.00%
$ 313,885 $ 76
Aug 7, 2025 $ 0.0000101
+4.29%
$ -- $ 23
Aug 6, 2025 $ 0.0₅966
-2.14%
$ 278,679 $ 126
Aug 5, 2025 $ 0.0₅989
+0.72%
$ 285,219 $ 40
Jul 29, 2025 $ 0.0000147
+1.34%
$ -- $ 16
Jul 28, 2025 $ 0.0000146
-2.38%
$ 418,954 $ 16
Jul 21, 2025 $ 0.0000162
-0.88%
$ -- $ 48
Jul 20, 2025 $ 0.0000163
+3.59%
$ 462,386 $ 49
Jun 21, 2025 $ 0.0000146
-0.75%
$ 403,925 $ 65
Jun 20, 2025 $ 0.0000147
+3.73%
$ 406,202 $ 141
Jun 19, 2025 $ 0.0000142
+1.33%
$ 391,404 $ 226
Jun 11, 2025 $ 0.0000129
-3.48%
$ -- $ 25
Jun 10, 2025 $ 0.0000134
+2.39%
$ 366,934 $ 8
Jun 8, 2025 $ 0.0000119
-0.48%
$ -- $ 13
Jun 7, 2025 $ 0.000012
+4.32%
$ 323,397 $ 13
Jun 6, 2025 $ 0.0000115
+0.53%
$ 310,321 $ 44
Jun 2, 2025 $ 0.0000126
+1.30%
$ -- $ 25
Jun 1, 2025 $ 0.0000131
-0.19%
$ -- $ 4
May 31, 2025 $ 0.0000131
+0.60%
$ 354,445 $ 4
May 27, 2025 $ 0.0000139
+4.77%
$ 376,492 $ 23
May 26, 2025 $ 0.0000133
+0.05%
$ 359,399 $ 40
May 24, 2025 $ 0.0000137
+1.20%
$ -- $ 11
May 23, 2025 $ 0.0000136
-1.54%
$ 364,618 $ 24
May 22, 2025 $ 0.0000145
+1.89%
$ -- $ 39
May 21, 2025 $ 0.0000141
-0.65%
$ 377,922 $ 37
May 20, 2025 $ 0.0000149
+0.25%
$ -- $ 77
May 19, 2025 $ 0.0000148
+3.61%
$ 397,264 $ 76
Download