SilverDAX Historical Data

SDAX
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000376
-26.71%
$ -- $ 11,810
Sep 2025 $ 0.0000464
+97.23%
$ -- $ 39,830
Aug 2025 $ 0.0000304
+209.72%
$ -- $ 5,028
Jul 2025 $ 0.0000147
-6.52%
$ -- $ 130
Jun 2025 $ 0.0000146
+11.99%
$ -- $ 564
May 2025 $ 0.0000139
+11.77%
$ 354,445 $ 1,519
Apr 2025 $ 0.0000125
-42.89%
$ 327,305 $ 1,155
Mar 2025 $ 0.0000229
-5.31%
$ 584,305 $ 1,978
Feb 2025 $ 0.0000225
-6.40%
$ -- $ 927
Jan 2025 $ 0.0000171
-32.36%
$ -- $ 4,282
Dec 2024 $ 0.0000257
-47.93%
$ -- $ 4,900
Nov 2024 $ 0.000036
+10.05%
$ -- $ 2,957
Oct 2024 $ 0.0000323
+27.41%
$ -- $ 1,547
May 2024 $ 0.0000861
-4.17%
$ -- $ 11,274
Mar 2024 $ 0.000181
-14.21%
$ -- $ 12,016
Feb 2024 $ 0.000216
+8.88%
$ -- $ 10,896
Dec 2023 $ 0.0000796
+8.26%
$ -- $ 7,229
Nov 2023 $ 0.0000874
-26.30%
$ -- $ 8,402
Oct 2023 $ 0.000119
+9.10%
$ 1.46 million $ 24,730
Sep 2023 $ 0.000109
-53.28%
$ 1.23 million $ 57,743
Aug 2023 $ 0.000233
+19.30%
$ 2.45 million $ 183,923
Jul 2023 $ 0.000196
-8.14%
$ 1.9 million $ 18,626
Download