SilverDAX Historical Data

SDAX Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0000139
+0.91%
$ -- $ 129
May 17, 2025 $ 0.0000137
-0.05%
$ 365,770 $ 201
May 15, 2025 $ 0.0000153
-2.26%
$ 406,650 $ 23
May 14, 2025 $ 0.0000157
-5.94%
$ 417,665 $ 24
May 13, 2025 $ 0.0000166
+7.83%
$ 442,731 $ 9
May 12, 2025 $ 0.0000159
+0.67%
$ -- $ 57
May 11, 2025 $ 0.0000158
-20.06%
$ 420,238 $ 134
May 10, 2025 $ 0.0000197
+2.75%
$ 522,033 $ 102
May 9, 2025 $ 0.0000192
+3.48%
$ 506,520 $ 25
May 8, 2025 $ 0.0000185
+12.36%
$ 489,318 $ 28
May 7, 2025 $ 0.0000158
-0.89%
$ 417,988 $ 9
May 6, 2025 $ 0.0000159
-1.94%
$ 420,812 $ 27
May 5, 2025 $ 0.0000163
+25.24%
$ 430,371 $ 143
May 4, 2025 $ 0.000013
-7.64%
$ 343,094 $ 36
May 3, 2025 $ 0.0000141
+2.57%
$ 369,099 $ 18
May 2, 2025 $ 0.0000137
-11.63%
$ 359,490 $ 175
May 1, 2025 $ 0.0000126
+1.05%
$ -- $ 54
Apr 30, 2025 $ 0.0000125
-0.52%
$ 327,305 $ 67
Apr 29, 2025 $ 0.0000141
+1.24%
$ -- $ 35
Apr 28, 2025 $ 0.000014
-6.58%
$ 366,933 $ 63
Apr 27, 2025 $ 0.0000146
-19.10%
$ 384,305 $ 192
Apr 26, 2025 $ 0.000018
-2.73%
$ 468,264 $ 28
Apr 25, 2025 $ 0.0000184
+5.55%
$ 480,374 $ 28
Apr 24, 2025 $ 0.0000175
-4.41%
$ 456,117 $ 19
Apr 23, 2025 $ 0.0000183
-1.31%
$ 477,627 $ 98
Apr 20, 2025 $ 0.0000157
+0.00%
$ -- $ 18
Apr 13, 2025 $ 0.0000214
+0.00%
$ -- $ 387
Apr 7, 2025 $ 0.00002
+0.42%
$ 513,395 $ 173
Apr 6, 2025 $ 0.0000218
+0.00%
$ -- $ 49
Mar 31, 2025 $ 0.0000229
+0.00%
$ 584,305 $ 579
Mar 30, 2025 $ 0.0000189
+0.00%
$ -- $ 100
Mar 24, 2025 $ 0.000019
+0.00%
$ 480,311 $ 190
Mar 23, 2025 $ 0.0000234
+0.00%
$ -- $ 791
Mar 17, 2025 $ 0.0000269
+0.00%
$ 671,535 $ 12
Mar 16, 2025 $ 0.0000269
+0.00%
$ -- $ 18
Mar 10, 2025 $ 0.0000267
+0.00%
$ 666,173 $ 2
Mar 8, 2025 $ 0.0000308
+0.00%
$ -- $ 185
Mar 3, 2025 $ 0.0000231
+0.00%
$ 572,448 $ 23
Mar 1, 2025 $ 0.0000242
+0.00%
$ -- $ 80
Feb 24, 2025 $ 0.0000225
+0.00%
$ 542,942 $ 183
Feb 22, 2025 $ 0.0000256
+0.00%
$ -- $ 54
Feb 17, 2025 $ 0.0000278
+0.00%
$ 672,756 $ 81
Feb 13, 2025 $ 0.0000269
+0.00%
$ -- $ 424
Feb 10, 2025 $ 0.0000268
+0.00%
$ 647,803 $ 110
Feb 6, 2025 $ 0.0000261
+0.00%
$ -- $ 70
Feb 3, 2025 $ 0.000024
+0.00%
$ 575,528 $ 5
Jan 27, 2025 $ 0.0000171
+0.00%
$ 407,994 $ 105
Jan 26, 2025 $ 0.0000195
+0.00%
$ 463,023 $ 97
Jan 25, 2025 $ 0.0000202
+0.00%
$ 477,037 $ 100
Jan 24, 2025 $ 0.0000198
-1.04%
$ -- $ 99