SilverDAX Historical Data

SDAX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0000201
-1.77%
$ 474,395 $ 100
Jan 22, 2025 $ 0.0000204
-7.16%
$ 482,419 $ 163
Jan 19, 2025 $ 0.0000214
-8.97%
$ -- $ 88
Jan 18, 2025 $ 0.0000236
-14.08%
$ 549,209 $ 287
Jan 17, 2025 $ 0.0000275
+70.00%
$ 639,410 $ 1,140
Jan 16, 2025 $ 0.0000161
-1.27%
$ 374,476 $ 883
Jan 15, 2025 $ 0.0000163
+4.35%
$ 379,536 $ 34
Jan 14, 2025 $ 0.0000156
+2.17%
$ 363,846 $ 8
Jan 10, 2025 $ 0.0000176
-0.13%
$ -- $ 63
Jan 9, 2025 $ 0.0000175
-2.10%
$ 407,939 $ 71
Jan 8, 2025 $ 0.0000179
-1.16%
$ 416,814 $ 28
Jan 7, 2025 $ 0.000018
-12.82%
$ 419,639 $ 103
Jan 6, 2025 $ 0.0000211
+1.35%
$ 491,262 $ 13
Jan 5, 2025 $ 0.0000208
-6.22%
$ 484,387 $ 39
Jan 4, 2025 $ 0.0000222
+1.47%
$ 512,636 $ 114
Jan 3, 2025 $ 0.0000219
+2.29%
$ 505,101 $ 283
Jan 2, 2025 $ 0.0000214
-6.82%
$ 493,313 $ 144
Jan 1, 2025 $ 0.0000229
-9.58%
$ 528,691 $ 318
Dec 31, 2024 $ 0.0000256
+0.28%
$ -- $ 10
Dec 30, 2024 $ 0.0000257
-3.24%
$ 592,115 $ 23
Dec 29, 2024 $ 0.0000264
-22.22%
$ 610,113 $ 464
Dec 28, 2024 $ 0.000034
+7.94%
$ 778,544 $ 66
Dec 27, 2024 $ 0.0000329
+4.14%
$ 753,444 $ 170
Dec 26, 2024 $ 0.000033
-0.98%
$ -- $ 18
Dec 25, 2024 $ 0.0000332
-0.43%
$ 760,547 $ 18
Dec 24, 2024 $ 0.000026
-9.04%
$ 595,242 $ 1,101
Dec 23, 2024 $ 0.0000288
-16.10%
$ 657,933 $ 1,331
Dec 22, 2024 $ 0.0000344
-8.75%
$ 786,218 $ 716
Dec 21, 2024 $ 0.0000394
-3.53%
$ 886,444 $ 113
Dec 19, 2024 $ 0.0000459
-0.57%
$ -- $ 54
Dec 12, 2024 $ 0.00005
+2.15%
$ -- $ 51
Dec 11, 2024 $ 0.0000488
-3.30%
$ 1.1 million $ 50
Dec 10, 2024 $ 0.0000489
-0.70%
$ 1.1 million $ 726
Nov 26, 2024 $ 0.000036
-3.26%
$ -- $ 7
Nov 25, 2024 $ 0.0000371
+4.07%
$ 777,937 $ 7
Nov 24, 2024 $ 0.0000386
+0.16%
$ -- $ 247
Nov 23, 2024 $ 0.0000383
-6.63%
$ 802,599 $ 245
Nov 22, 2024 $ 0.0000387
-7.61%
$ 811,305 $ 180
Nov 12, 2024 $ 0.0000392
-0.19%
$ -- $ 515
Nov 11, 2024 $ 0.0000393
-3.24%
$ 823,824 $ 516
Nov 10, 2024 $ 0.0000406
+0.05%
$ 851,469 $ 16
Nov 9, 2024 $ 0.0000407
-6.29%
$ 851,177 $ 260
Nov 8, 2024 $ 0.0000434
+5.33%
$ 906,937 $ 539
Nov 7, 2024 $ 0.000041
+3.62%
$ 856,829 $ 92
Nov 6, 2024 $ 0.0000396
+16.23%
$ 827,709 $ 92
Nov 5, 2024 $ 0.0000341
+4.05%
$ 712,074 $ 240
Oct 22, 2024 $ 0.0000323
-0.89%
$ -- $ 24
Oct 15, 2024 $ 0.0000308
+3.17%
$ 641,509 $ 21
Oct 14, 2024 $ 0.0000299
+1.44%
$ 621,626 $ 10
Oct 8, 2024 $ 0.0000308
+0.42%
$ -- $ 10