SilverDAX Historical Data

SDAX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0000307
+3.77%
$ 637,397 $ 18
Oct 6, 2024 $ 0.0000287
+23.52%
$ 597,111 $ 555
Oct 5, 2024 $ 0.0000233
-13.04%
$ 478,978 $ 354
Oct 4, 2024 $ 0.0000268
-0.45%
$ 550,829 $ 32
Oct 3, 2024 $ 0.0000266
+6.19%
$ 547,129 $ 224
Oct 2, 2024 $ 0.0000253
-0.28%
$ 520,655 $ 300
May 27, 2024 $ 0.0000861
+2.07%
$ -- $ 90
May 26, 2024 $ 0.0000843
-9.47%
$ 1.29 million $ 133
May 25, 2024 $ 0.0000931
-6.49%
$ 1.43 million $ 541
May 24, 2024 $ 0.0000996
+0.30%
$ 1.53 million $ 202
May 23, 2024 $ 0.000099
-6.42%
$ 1.52 million $ 109
May 22, 2024 $ 0.000106
+0.01%
$ 1.62 million $ 355
May 21, 2024 $ 0.000106
+1.90%
$ 1.62 million $ 239
May 20, 2024 $ 0.000104
-0.46%
$ 1.59 million $ 406
May 19, 2024 $ 0.000104
+0.87%
$ 1.59 million $ 245
May 18, 2024 $ 0.000103
+5.16%
$ 1.58 million $ 458
May 17, 2024 $ 0.0000981
-13.83%
$ 1.5 million $ 3,624
May 16, 2024 $ 0.000114
-0.34%
$ 1.74 million $ 780
May 15, 2024 $ 0.000114
+20.54%
$ 1.75 million $ 261
May 14, 2024 $ 0.0000947
-14.63%
$ 1.45 million $ 217
May 13, 2024 $ 0.000111
+8.03%
$ 1.7 million $ 145
May 12, 2024 $ 0.000103
-5.79%
$ 1.57 million $ 338
May 11, 2024 $ 0.000109
-3.06%
$ 1.67 million $ 211
May 10, 2024 $ 0.000112
-5.47%
$ 1.72 million $ 436
May 9, 2024 $ 0.000119
+34.42%
$ 1.82 million $ 15
May 8, 2024 $ 0.0000885
-1.47%
$ 1.35 million $ 2,468
Mar 29, 2024 $ 0.000181
+0.19%
$ -- $ 351
Mar 28, 2024 $ 0.000181
+17.06%
$ 2.74 million $ 350
Mar 27, 2024 $ 0.000154
+0.61%
$ 2.34 million $ 3,767
Mar 14, 2024 $ 0.000209
-0.59%
$ -- $ 1,361
Mar 13, 2024 $ 0.00021
-1.59%
$ 3.1 million $ 1,369
Mar 12, 2024 $ 0.000214
+6.80%
$ 3.15 million $ 411
Mar 11, 2024 $ 0.0002
-5.25%
$ 2.95 million $ 1,285
Mar 10, 2024 $ 0.000211
+0.12%
$ 3.11 million $ 3,122
Feb 23, 2024 $ 0.000216
-0.21%
$ -- $ 66
Feb 22, 2024 $ 0.000217
+12.01%
$ 3.19 million $ 2,637
Feb 21, 2024 $ 0.000193
-2.55%
$ 2.85 million $ 8,193
Dec 30, 2023 $ 0.0000796
+0.19%
$ 1.05 million $ 159
Dec 29, 2023 $ 0.0000795
+14.35%
$ 1.05 million $ 159
Dec 28, 2023 $ 0.0000695
+2.94%
$ 916,105 $ 121
Dec 27, 2023 $ 0.0000675
-6.32%
$ 889,746 $ 3,502
Dec 26, 2023 $ 0.0000721
-1.94%
$ 949,881 $ 3,288
Nov 13, 2023 $ 0.0000874
+2.71%
$ 1.09 million $ 118
Nov 12, 2023 $ 0.0000851
-19.46%
$ 1.06 million $ 1,334
Nov 11, 2023 $ 0.000105
+12.21%
$ 1.31 million $ 729
Nov 10, 2023 $ 0.000094
-23.52%
$ 1.16 million $ 413
Nov 9, 2023 $ 0.000123
+31.56%
$ 1.52 million $ 1,207
Nov 8, 2023 $ 0.0000938
-6.60%
$ 1.17 million $ 549
Nov 7, 2023 $ 0.0001
-3.64%
$ 1.26 million $ 360
Nov 6, 2023 $ 0.000104
-9.65%
$ 1.3 million $ 208