SilverDAX Historical Data

SDAX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.000115
+6.00%
$ 1.44 million $ 548
Nov 4, 2023 $ 0.000109
-14.74%
$ 1.36 million $ 521
Nov 3, 2023 $ 0.000128
+10.43%
$ 1.58 million $ 332
Nov 2, 2023 $ 0.000116
+3.34%
$ 1.43 million $ 1,777
Nov 1, 2023 $ 0.000112
-5.75%
$ 1.38 million $ 308
Oct 31, 2023 $ 0.000119
+8.83%
$ 1.46 million $ 180
Oct 30, 2023 $ 0.000109
-4.41%
$ 1.34 million $ 2,030
Oct 29, 2023 $ 0.000114
+0.44%
$ 1.4 million $ 138
Oct 28, 2023 $ 0.000114
-10.71%
$ 1.39 million $ 651
Oct 27, 2023 $ 0.000127
+16.93%
$ 1.56 million $ 618
Oct 26, 2023 $ 0.000109
-20.99%
$ 1.33 million $ 266
Oct 25, 2023 $ 0.000138
+16.74%
$ 1.67 million $ 766
Oct 24, 2023 $ 0.000118
+5.95%
$ 1.43 million $ 800
Oct 23, 2023 $ 0.000111
-2.36%
$ 1.35 million $ 374
Oct 22, 2023 $ 0.000114
+10.79%
$ 1.38 million $ 613
Oct 21, 2023 $ 0.000103
+9.96%
$ 1.24 million $ 426
Oct 20, 2023 $ 0.0000934
+0.95%
$ 1.13 million $ 594
Oct 19, 2023 $ 0.0000926
-13.43%
$ 1.11 million $ 595
Oct 18, 2023 $ 0.000107
+11.91%
$ 1.27 million $ 1,589
Oct 17, 2023 $ 0.0000955
-4.09%
$ 1.14 million $ 1,329
Oct 16, 2023 $ 0.0000996
-5.17%
$ 1.19 million $ 1,613
Oct 15, 2023 $ 0.000105
-2.84%
$ 1.25 million $ 281
Oct 14, 2023 $ 0.000108
+7.65%
$ 1.29 million $ 758
Oct 13, 2023 $ 0.000101
-5.25%
$ 1.19 million $ 105
Oct 12, 2023 $ 0.000106
-0.19%
$ 1.25 million $ 799
Oct 11, 2023 $ 0.000106
+1.40%
$ 1.25 million $ 275
Oct 10, 2023 $ 0.000105
+5.74%
$ 1.22 million $ 567
Oct 9, 2023 $ 0.0000991
-11.79%
$ 1.15 million $ 451
Oct 8, 2023 $ 0.000112
-6.27%
$ 1.3 million $ 2,194
Oct 7, 2023 $ 0.00012
+3.53%
$ 1.38 million $ 554
Oct 6, 2023 $ 0.000116
+5.49%
$ 1.33 million $ 296
Oct 5, 2023 $ 0.00011
+1.13%
$ 1.26 million $ 614
Oct 4, 2023 $ 0.000109
-7.74%
$ 1.24 million $ 1,551
Oct 3, 2023 $ 0.000118
+16.19%
$ 1.35 million $ 787
Oct 2, 2023 $ 0.000101
-28.61%
$ 1.16 million $ 949
Oct 1, 2023 $ 0.000142
+30.55%
$ 1.61 million $ 1,967
Sep 30, 2023 $ 0.000109
-15.44%
$ 1.23 million $ 1,321
Sep 29, 2023 $ 0.000129
-1.02%
$ 1.46 million $ 2,007
Sep 28, 2023 $ 0.00013
-0.15%
$ 1.46 million $ 1,348
Sep 27, 2023 $ 0.00013
-10.09%
$ 1.47 million $ 1,138
Sep 26, 2023 $ 0.000145
+4.17%
$ 1.62 million $ 1,145
Sep 25, 2023 $ 0.000139
-1.21%
$ 1.55 million $ 792
Sep 24, 2023 $ 0.000141
-1.75%
$ 1.57 million $ 1,545
Sep 23, 2023 $ 0.000143
+1.95%
$ 1.59 million $ 1,132
Sep 22, 2023 $ 0.00014
-22.03%
$ 1.56 million $ 9,945
Sep 21, 2023 $ 0.00018
+21.21%
$ 1.99 million $ 1,982
Sep 20, 2023 $ 0.000148
+11.58%
$ 1.63 million $ 1,147
Sep 19, 2023 $ 0.000133
-7.14%
$ 1.46 million $ 413
Sep 18, 2023 $ 0.000143
+8.76%
$ 1.57 million $ 470
Sep 17, 2023 $ 0.000132
-11.85%
$ 1.45 million $ 2,102