SilverDAX Historical Data

SDAX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.00015
+0.89%
$ 1.64 million $ 2,246
Sep 15, 2023 $ 0.000148
+20.05%
$ 1.62 million $ 2,964
Sep 14, 2023 $ 0.000116
-12.23%
$ 1.27 million $ 3,089
Sep 13, 2023 $ 0.000132
+0.00%
$ 1.44 million $ 1,301
Sep 12, 2023 $ 0.000132
-10.64%
$ 1.44 million $ 928
Sep 11, 2023 $ 0.000148
+8.61%
$ 1.6 million $ 745
Sep 10, 2023 $ 0.000136
-24.90%
$ 1.47 million $ 2,079
Sep 9, 2023 $ 0.000182
+4.83%
$ 1.95 million $ 150
Sep 8, 2023 $ 0.000173
+13.94%
$ 1.86 million $ 1,313
Sep 7, 2023 $ 0.000152
-17.63%
$ 1.63 million $ 6,896
Sep 6, 2023 $ 0.000184
-15.22%
$ 1.98 million $ 578
Sep 5, 2023 $ 0.000218
+5.55%
$ 2.32 million $ 5,844
Sep 4, 2023 $ 0.000206
-13.04%
$ 2.19 million $ 667
Sep 3, 2023 $ 0.000237
-1.14%
$ 2.52 million $ 36
Sep 2, 2023 $ 0.00024
+11.25%
$ 2.52 million $ 898
Sep 1, 2023 $ 0.000216
-7.32%
$ 2.27 million $ 1,522
Aug 31, 2023 $ 0.000233
-11.36%
$ 2.45 million $ 1,824
Aug 30, 2023 $ 0.000262
-1.88%
$ 2.75 million $ 1,096
Aug 29, 2023 $ 0.000267
-6.54%
$ 2.8 million $ 1,259
Aug 28, 2023 $ 0.000286
+0.61%
$ 2.99 million $ 2,098
Aug 27, 2023 $ 0.000284
+3.40%
$ 2.96 million $ 151
Aug 26, 2023 $ 0.000275
-1.02%
$ 2.86 million $ 3,096
Aug 25, 2023 $ 0.000278
-4.30%
$ 2.87 million $ 1,902
Aug 24, 2023 $ 0.00029
+0.10%
$ 3 million $ 6,781
Aug 23, 2023 $ 0.00029
+1.42%
$ 2.99 million $ 1,723
Aug 22, 2023 $ 0.000286
-10.97%
$ 2.93 million $ 3,779
Aug 21, 2023 $ 0.000321
+6.78%
$ 3.28 million $ 4,095
Aug 20, 2023 $ 0.0003
-16.43%
$ 3.07 million $ 14,896
Aug 19, 2023 $ 0.000359
+10.19%
$ 3.67 million $ 12,091
Aug 18, 2023 $ 0.000326
-1.13%
$ 3.33 million $ 6,543
Aug 17, 2023 $ 0.000331
+3.42%
$ 3.36 million $ 2,819
Aug 16, 2023 $ 0.00032
+0.15%
$ 3.23 million $ 1,900
Aug 15, 2023 $ 0.00032
-9.90%
$ 3.22 million $ 17,671
Aug 14, 2023 $ 0.000355
+7.83%
$ 3.57 million $ 24,172
Aug 9, 2023 $ 0.000261
+1.34%
$ 2.59 million $ 11,346
Aug 8, 2023 $ 0.000257
-4.28%
$ 2.53 million $ 12,011
Aug 7, 2023 $ 0.000269
+0.77%
$ 2.65 million $ 11,676
Aug 6, 2023 $ 0.000267
+8.08%
$ 2.63 million $ 7,918
Aug 5, 2023 $ 0.00026
+8.90%
$ 2.55 million $ 3,972
Aug 4, 2023 $ 0.000239
-13.47%
$ 2.35 million $ 9,504
Aug 3, 2023 $ 0.000274
+49.60%
$ 2.68 million $ 16,210
Aug 2, 2023 $ 0.000182
+4.51%
$ 1.77 million $ 478
Aug 1, 2023 $ 0.000173
-11.11%
$ 1.69 million $ 2,913
Jul 31, 2023 $ 0.000196
-13.76%
$ 1.9 million $ 1,625
Jul 30, 2023 $ 0.000226
+6.01%
$ 2.19 million $ 1,368
Jul 29, 2023 $ 0.000215
+4.48%
$ 2.06 million $ 1,570
Jul 28, 2023 $ 0.000204
-1.98%
$ 1.96 million $ 6,305
Jul 27, 2023 $ 0.000208
-2.28%
$ 2 million $ 7,759
Download