SilverDAX Historical Data

SDAX
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000376
+0.00%
$ -- $ 385
Sep 29 $ 0.0000501
+8.03%
$ 1.38 million $ 10,211
Sep 22 $ 0.0000482
-31.06%
$ -- $ 9,580
Sep 15 $ 0.000042
+85.15%
$ 2.16 million $ 13,920
Sep 8 $ 0.0000283
+20.45%
$ -- $ 6,867
Aug 25 $ 0.0000304
+183.10%
$ -- $ 4,838
Aug 4 $ 0.0000101
+2.67%
$ -- $ 189
Jul 28 $ 0.0000147
-1.57%
$ -- $ 33
Jul 21 $ 0.0000162
-0.88%
$ -- $ 48
Jun 16 $ 0.0000146
+4.57%
$ -- $ 432
Jun 9 $ 0.0000129
-1.34%
$ -- $ 33
Jun 2 $ 0.000012
-4.12%
$ -- $ 82
May 26 $ 0.0000131
-1.83%
$ -- $ 71
May 19 $ 0.0000137
-4.05%
$ -- $ 264
May 12 $ 0.0000137
-13.31%
$ -- $ 314
May 5 $ 0.0000197
+51.91%
$ 420,238 $ 334
Apr 28 $ 0.000013
-13.27%
$ 343,094 $ 447
Apr 21 $ 0.0000146
-21.16%
$ 384,305 $ 364
Apr 7 $ 0.00002
+0.42%
$ -- $ 173
Mar 31 $ 0.0000229
+0.00%
$ -- $ 579
Mar 24 $ 0.000019
+0.00%
$ -- $ 190
Mar 17 $ 0.0000269
+0.00%
$ -- $ 12
Mar 10 $ 0.0000267
+0.00%
$ -- $ 2
Mar 3 $ 0.0000308
+33.14%
$ -- $ 207
Feb 24 $ 0.0000242
+7.75%
$ -- $ 263
Feb 17 $ 0.0000256
-8.13%
$ -- $ 135
Feb 10 $ 0.0000269
+0.49%
$ -- $ 534
Feb 3 $ 0.0000261
+8.80%
$ -- $ 75
Jan 27 $ 0.0000171
+0.00%
$ -- $ 105
Jan 20 $ 0.0000202
-8.19%
$ 463,023 $ 463
Jan 13 $ 0.0000236
+54.22%
$ -- $ 2,352
Jan 6 $ 0.0000176
-15.62%
$ -- $ 278
Dec 30 $ 0.0000222
-16.23%
$ 484,387 $ 891
Dec 23 $ 0.000034
-0.72%
$ 610,113 $ 2,704
Dec 16 $ 0.0000394
-14.69%
$ 786,218 $ 167
Dec 9 $ 0.00005
+1.35%
$ -- $ 827
Nov 25 $ 0.000036
+1.01%
$ -- $ 14
Nov 18 $ 0.0000383
-8.60%
$ -- $ 425
Nov 11 $ 0.0000392
-3.36%
$ -- $ 1,031
Nov 4 $ 0.0000407
+24.38%
$ 851,469 $ 1,224
Oct 21 $ 0.0000323
-0.89%
$ -- $ 24
Oct 14 $ 0.0000308
+4.68%
$ -- $ 31
Oct 7 $ 0.0000308
+4.14%
$ -- $ 27
Sep 30 $ 0.0000233
-8.26%
$ 597,111 $ 910
May 27 $ 0.0000861
+2.07%
$ -- $ 90
May 20 $ 0.0000931
-10.54%
$ 1.29 million $ 1,853
May 13 $ 0.000103
+0.51%
$ 1.59 million $ 5,485
May 6 $ 0.000109
+21.32%
$ 1.57 million $ 3,131
Mar 25 $ 0.000181
+17.93%
$ -- $ 4,468
Mar 11 $ 0.000209
-1.03%
$ -- $ 4,426
Download