1inch Token Historical Data

1INCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0874
-0.05%
$ 123.01 million $ 6.97 million
Yesterday $ 0.089
-1.73%
$ 125.09 million $ 6.32 million
May 25, 2026 $ 0.0905
-0.03%
$ 127.3 million $ 5.57 million
May 24, 2026 $ 0.0906
-1.45%
$ 127.45 million $ 5.02 million
May 23, 2026 $ 0.0919
+2.50%
$ 129.22 million $ 5.99 million
May 22, 2026 $ 0.0897
-3.59%
$ 126.12 million $ 6.72 million
May 21, 2026 $ 0.093
+0.62%
$ 130.77 million $ 6.23 million
May 20, 2026 $ 0.0924
+1.67%
$ 129.95 million $ 5.52 million
May 19, 2026 $ 0.0909
-0.69%
$ 127.82 million $ 5.52 million
May 18, 2026 $ 0.0915
+0.55%
$ 128.8 million $ 6.59 million
May 17, 2026 $ 0.091
-2.73%
$ 127.94 million $ 5.51 million
May 16, 2026 $ 0.0936
-2.26%
$ 131.63 million $ 6.48 million
May 15, 2026 $ 0.0958
-4.17%
$ 134.64 million $ 7.1 million
May 14, 2026 $ 0.0999
+2.15%
$ 140.5 million $ 6.9 million
May 13, 2026 $ 0.0978
-1.88%
$ 137.54 million $ 6.45 million
May 12, 2026 $ 0.0997
-3.77%
$ 140.18 million $ 7.61 million
May 11, 2026 $ 0.104
-0.57%
$ 145.62 million $ 7.34 million
May 10, 2026 $ 0.104
+1.76%
$ 146.46 million $ 11.54 million
May 9, 2026 $ 0.102
+2.11%
$ 143.92 million $ 8.13 million
May 8, 2026 $ 0.1
+3.32%
$ 140.95 million $ 9.14 million
May 7, 2026 $ 0.0971
-1.59%
$ 136.42 million $ 9.72 million
May 6, 2026 $ 0.0986
+1.34%
$ 138.62 million $ 10.92 million
May 5, 2026 $ 0.0973
+1.87%
$ 136.79 million $ 6.55 million
May 4, 2026 $ 0.0955
+0.63%
$ 134.2 million $ 6.37 million
May 3, 2026 $ 0.0949
-0.71%
$ 133.36 million $ 4.82 million
May 2, 2026 $ 0.0956
+1.21%
$ 134.31 million $ 4.68 million
May 1, 2026 $ 0.0945
+2.08%
$ 132.7 million $ 5.38 million
Apr 30, 2026 $ 0.0926
-0.93%
$ 130.05 million $ 4.69 million
Apr 29, 2026 $ 0.0934
-1.32%
$ 131.25 million $ 5.25 million
Apr 28, 2026 $ 0.0947
-0.74%
$ 132.98 million $ 4.23 million
Apr 27, 2026 $ 0.0954
-1.45%
$ 133.91 million $ 7.44 million
Apr 26, 2026 $ 0.0968
+1.62%
$ 135.92 million $ 5.22 million
Apr 25, 2026 $ 0.0952
-1.18%
$ 133.77 million $ 4.96 million
Apr 24, 2026 $ 0.0964
+0.51%
$ 135.38 million $ 7.63 million
Apr 23, 2026 $ 0.0959
+0.06%
$ 134.69 million $ 6.38 million
Apr 22, 2026 $ 0.0958
+0.98%
$ 134.62 million $ 6.27 million
Apr 21, 2026 $ 0.0949
+0.49%
$ 133.31 million $ 6.37 million
Apr 20, 2026 $ 0.0944
+2.44%
$ 132.73 million $ 6.86 million
Apr 19, 2026 $ 0.0922
-2.97%
$ 129.54 million $ 7.69 million
Apr 18, 2026 $ 0.095
-3.07%
$ 133.4 million $ 8.15 million
Apr 17, 2026 $ 0.098
+0.19%
$ 137.57 million $ 8.78 million
Apr 16, 2026 $ 0.0978
+2.97%
$ 137.34 million $ 11.14 million
Apr 15, 2026 $ 0.095
+1.51%
$ 133.48 million $ 5.7 million
Apr 14, 2026 $ 0.0936
-2.48%
$ 131.43 million $ 6.93 million
Apr 13, 2026 $ 0.096
+4.95%
$ 134.74 million $ 7.47 million
Apr 12, 2026 $ 0.0914
-2.44%
$ 128.43 million $ 6.04 million
Apr 11, 2026 $ 0.0937
+0.47%
$ 131.65 million $ 5.77 million
Apr 10, 2026 $ 0.0933
+0.83%
$ 131.02 million $ 6 million
Apr 9, 2026 $ 0.0925
+0.77%
$ 130.08 million $ 5.38 million
Apr 8, 2026 $ 0.0918
-3.03%
$ 128.95 million $ 7.11 million
Download