1inch Token Historical Data

1INCH
Download
Date Close Price change Market cap Trading volume
Today $0.0898
+0.00%
$126.83 million $3.55 million
Yesterday $0.0891
-1.83%
$125.73 million $4.61 million
Aug 24, 2026 $0.0907
-1.91%
$128.07 million $6.24 million
Aug 23, 2026 $0.0925
+1.18%
$130.59 million $7.33 million
Aug 22, 2026 $0.0914
-4.08%
$129.12 million $12.15 million
Aug 21, 2026 $0.0953
+8.27%
$134.54 million $10.77 million
Aug 20, 2026 $0.088
+1.46%
$124.38 million $6.43 million
Aug 19, 2026 $0.0868
+3.94%
$122.53 million $11.54 million
Aug 18, 2026 $0.0835
+0.25%
$117.89 million $3.62 million
Aug 17, 2026 $0.0833
+1.56%
$117.61 million $5.97 million
Aug 16, 2026 $0.082
-0.64%
$115.78 million $2.82 million
Aug 15, 2026 $0.0825
-0.77%
$116.55 million $2.96 million
Aug 14, 2026 $0.0832
-0.29%
$117.47 million $3.26 million
Aug 13, 2026 $0.0834
+0.45%
$117.8 million $3.32 million
Aug 12, 2026 $0.083
-0.55%
$117.26 million $3.58 million
Aug 11, 2026 $0.0835
+0.03%
$117.9 million $4.02 million
Aug 10, 2026 $0.0835
-0.98%
$117.87 million $3.44 million
Aug 9, 2026 $0.0843
+0.31%
$119.04 million $3.38 million
Aug 8, 2026 $0.084
-0.34%
$118.67 million $3.01 million
Aug 7, 2026 $0.0843
+0.78%
$119.11 million $3.6 million
Aug 6, 2026 $0.0837
+0.79%
$118.23 million $5.56 million
Aug 5, 2026 $0.083
+1.20%
$117.34 million $6.43 million
Aug 4, 2026 $0.082
+1.21%
$115.82 million $5.35 million
Aug 3, 2026 $0.081
-0.83%
$114.59 million $4.06 million
Aug 2, 2026 $0.0817
+0.94%
$115.36 million $4.07 million
Aug 1, 2026 $0.081
-0.59%
$114.32 million $3.82 million
Jul 31, 2026 $0.0814
-4.57%
$115 million $4.57 million
Jul 30, 2026 $0.0853
+1.91%
$120.53 million $5.45 million
Jul 29, 2026 $0.0838
+0.49%
$118.26 million $5.6 million
Jul 28, 2026 $0.0833
-0.65%
$117.69 million $6.3 million
Jul 27, 2026 $0.0839
-1.50%
$118.44 million $10.31 million
Jul 26, 2026 $0.0852
+4.19%
$120.28 million $7.3 million
Jul 25, 2026 $0.0817
-5.00%
$115.39 million $7 million
Jul 24, 2026 $0.0861
+1.25%
$121.45 million $7.29 million
Jul 23, 2026 $0.085
+2.16%
$119.95 million $8.96 million
Jul 22, 2026 $0.0832
+0.44%
$117.49 million $7.81 million
Jul 21, 2026 $0.0828
+12.30%
$116.79 million $20.43 million
Jul 20, 2026 $0.0738
-0.33%
$104.15 million $5.38 million
Jul 19, 2026 $0.074
+0.06%
$104.47 million $4.04 million
Jul 18, 2026 $0.074
+1.49%
$104.44 million $4.55 million
Jul 17, 2026 $0.0729
-0.88%
$102.92 million $5.5 million
Jul 16, 2026 $0.0735
-1.73%
$103.77 million $4.96 million
Jul 15, 2026 $0.0748
-0.40%
$105.65 million $5.07 million
Jul 14, 2026 $0.0751
+5.07%
$106.13 million $6.11 million
Jul 13, 2026 $0.0715
-1.85%
$100.98 million $6.57 million
Jul 12, 2026 $0.0728
-0.59%
$102.8 million $5.46 million
Jul 11, 2026 $0.0733
+1.24%
$103.41 million $6.26 million
Jul 10, 2026 $0.0724
+1.28%
$102.23 million $6.86 million
Jul 9, 2026 $0.0715
+1.27%
$100.83 million $5.7 million
Jul 8, 2026 $0.0706
-0.44%
$99.64 million $6.93 million
Download