Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1inch Token Historical Data

1INCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0998
-0.11%
$141.37 million $6.56 million
Yesterday $0.103
-3.44%
$146.28 million $5.56 million
Oct 5, 2026 $0.107
+1.43%
$151.48 million $6.24 million
Oct 4, 2026 $0.106
+0.38%
$149.34 million $8.92 million
Oct 3, 2026 $0.105
+3.38%
$148.74 million $7.93 million
Oct 2, 2026 $0.102
-0.84%
$143.88 million $8.61 million
Oct 1, 2026 $0.103
+1.09%
$145.13 million $5.42 million
Sep 30, 2026 $0.102
+0.12%
$143.55 million $6.07 million
Sep 29, 2026 $0.101
+0.02%
$143.4 million $10.04 million
Sep 28, 2026 $0.101
-2.04%
$143.33 million $9.77 million
Sep 27, 2026 $0.103
+0.64%
$146.29 million $5.51 million
Sep 26, 2026 $0.103
-0.59%
$145.31 million $7.67 million
Sep 25, 2026 $0.103
+3.01%
$146.23 million $10.12 million
Sep 24, 2026 $0.1
+2.06%
$141.98 million $7.52 million
Sep 23, 2026 $0.0984
-5.66%
$139.16 million $8.61 million
Sep 22, 2026 $0.104
+1.06%
$147.51 million $8.59 million
Sep 21, 2026 $0.103
+4.65%
$146.04 million $16.09 million
Sep 20, 2026 $0.0986
+0.02%
$139.36 million $15.39 million
Sep 19, 2026 $0.0986
+1.56%
$139.34 million $12.6 million
Sep 18, 2026 $0.0971
+6.76%
$137.29 million $17.58 million
Sep 17, 2026 $0.091
+2.11%
$128.56 million $3.88 million
Sep 16, 2026 $0.0891
+1.89%
$125.85 million $4.96 million
Sep 15, 2026 $0.0874
-6.31%
$123.57 million $6.3 million
Sep 14, 2026 $0.0933
+2.29%
$131.98 million $6.02 million
Sep 13, 2026 $0.0912
-0.84%
$128.95 million $5.96 million
Sep 12, 2026 $0.092
+2.00%
$130.05 million $3.64 million
Sep 11, 2026 $0.0902
+2.28%
$127.54 million $5.59 million
Sep 10, 2026 $0.0882
-2.77%
$124.62 million $5.73 million
Sep 9, 2026 $0.0907
-1.99%
$128.2 million $5.2 million
Sep 8, 2026 $0.0925
-1.60%
$130.9 million $4.42 million
Sep 7, 2026 $0.094
-3.49%
$132.86 million $6.41 million
Sep 6, 2026 $0.0974
+2.92%
$137.73 million $9.85 million
Sep 5, 2026 $0.0947
+4.45%
$133.78 million $6.8 million
Sep 4, 2026 $0.0906
-1.39%
$128.13 million $6.37 million
Sep 3, 2026 $0.0919
+5.51%
$129.86 million $6.51 million
Sep 2, 2026 $0.0871
-1.75%
$123.11 million $7.95 million
Sep 1, 2026 $0.0887
+0.03%
$125.33 million $6.3 million
Aug 31, 2026 $0.0887
+1.63%
$125.33 million $4.65 million
Aug 30, 2026 $0.0872
-1.21%
$123.33 million $4.75 million
Aug 29, 2026 $0.0883
+0.24%
$124.84 million $3.19 million
Aug 28, 2026 $0.0881
-3.22%
$124.53 million $4.84 million
Aug 27, 2026 $0.091
+1.06%
$128.55 million $4.2 million
Aug 26, 2026 $0.0901
+1.13%
$127.22 million $3.55 million
Aug 25, 2026 $0.0891
-1.83%
$125.73 million $4.61 million
Aug 24, 2026 $0.0907
-1.91%
$128.07 million $6.24 million
Aug 23, 2026 $0.0925
+1.18%
$130.59 million $7.33 million
Aug 22, 2026 $0.0914
-4.08%
$129.12 million $12.15 million
Aug 21, 2026 $0.0953
+8.27%
$134.54 million $10.77 million
Aug 20, 2026 $0.088
+1.46%
$124.38 million $6.43 million
Aug 19, 2026 $0.0868
+3.94%
$122.53 million $11.54 million
Download