1inch Token Historical Data

1INCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0839
+0.05%
$ 118.46 million $ 6.31 million
Yesterday $ 0.083
+1.20%
$ 117.34 million $ 6.43 million
Aug 4, 2026 $ 0.082
+1.21%
$ 115.82 million $ 5.35 million
Aug 3, 2026 $ 0.081
-0.83%
$ 114.59 million $ 4.06 million
Aug 2, 2026 $ 0.0817
+0.94%
$ 115.36 million $ 4.07 million
Aug 1, 2026 $ 0.081
-0.59%
$ 114.32 million $ 3.82 million
Jul 31, 2026 $ 0.0814
-4.57%
$ 115 million $ 4.57 million
Jul 30, 2026 $ 0.0853
+1.91%
$ 120.53 million $ 5.45 million
Jul 29, 2026 $ 0.0838
+0.49%
$ 118.26 million $ 5.6 million
Jul 28, 2026 $ 0.0833
-0.65%
$ 117.69 million $ 6.3 million
Jul 27, 2026 $ 0.0839
-1.50%
$ 118.44 million $ 10.31 million
Jul 26, 2026 $ 0.0852
+4.19%
$ 120.28 million $ 7.3 million
Jul 25, 2026 $ 0.0817
-5.00%
$ 115.39 million $ 7 million
Jul 24, 2026 $ 0.0861
+1.25%
$ 121.45 million $ 7.29 million
Jul 23, 2026 $ 0.085
+2.16%
$ 119.95 million $ 8.96 million
Jul 22, 2026 $ 0.0832
+0.44%
$ 117.49 million $ 7.81 million
Jul 21, 2026 $ 0.0828
+12.30%
$ 116.79 million $ 20.43 million
Jul 20, 2026 $ 0.0738
-0.33%
$ 104.15 million $ 5.38 million
Jul 19, 2026 $ 0.074
+0.06%
$ 104.47 million $ 4.04 million
Jul 18, 2026 $ 0.074
+1.49%
$ 104.44 million $ 4.55 million
Jul 17, 2026 $ 0.0729
-0.88%
$ 102.92 million $ 5.5 million
Jul 16, 2026 $ 0.0735
-1.73%
$ 103.77 million $ 4.96 million
Jul 15, 2026 $ 0.0748
-0.40%
$ 105.65 million $ 5.07 million
Jul 14, 2026 $ 0.0751
+5.07%
$ 106.13 million $ 6.11 million
Jul 13, 2026 $ 0.0715
-1.85%
$ 100.98 million $ 6.57 million
Jul 12, 2026 $ 0.0728
-0.59%
$ 102.8 million $ 5.46 million
Jul 11, 2026 $ 0.0733
+1.24%
$ 103.41 million $ 6.26 million
Jul 10, 2026 $ 0.0724
+1.28%
$ 102.23 million $ 6.86 million
Jul 9, 2026 $ 0.0715
+1.27%
$ 100.83 million $ 5.7 million
Jul 8, 2026 $ 0.0706
-0.44%
$ 99.64 million $ 6.93 million
Jul 7, 2026 $ 0.0709
-2.33%
$ 100.17 million $ 6.72 million
Jul 6, 2026 $ 0.0726
+0.03%
$ 102.42 million $ 6.96 million
Jul 5, 2026 $ 0.0726
+0.45%
$ 102.4 million $ 5.62 million
Jul 4, 2026 $ 0.0722
+0.39%
$ 101.85 million $ 5.55 million
Jul 3, 2026 $ 0.0719
+1.96%
$ 101.62 million $ 7.54 million
Jul 2, 2026 $ 0.0706
+3.18%
$ 99.66 million $ 7.93 million
Jul 1, 2026 $ 0.0684
+3.68%
$ 96.53 million $ 7.51 million
Jun 30, 2026 $ 0.066
-3.66%
$ 93.1 million $ 6.32 million
Jun 29, 2026 $ 0.0685
+0.65%
$ 96.64 million $ 6.61 million
Jun 28, 2026 $ 0.068
-1.30%
$ 96.02 million $ 5.94 million
Jun 27, 2026 $ 0.0689
-0.25%
$ 97.28 million $ 5.86 million
Jun 26, 2026 $ 0.0691
+2.38%
$ 97.53 million $ 7.55 million
Jun 25, 2026 $ 0.0675
-3.09%
$ 95.26 million $ 8.64 million
Jun 24, 2026 $ 0.0696
-1.42%
$ 98.28 million $ 7.65 million
Jun 23, 2026 $ 0.0706
-1.88%
$ 99.7 million $ 6.57 million
Jun 22, 2026 $ 0.072
+0.12%
$ 101.61 million $ 7.21 million
Jun 21, 2026 $ 0.0719
-2.88%
$ 101.49 million $ 5.07 million
Jun 20, 2026 $ 0.074
+1.15%
$ 104.51 million $ 4.79 million
Jun 19, 2026 $ 0.0732
-1.53%
$ 103.32 million $ 4.99 million
Jun 18, 2026 $ 0.0743
-1.88%
$ 104.93 million $ 7.69 million
Download