Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1inch Token Historical Data

1INCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.088
+0.02%
$125.54 million $3.18 million
Yesterday $0.0879
-1.02%
$125.25 million $3.65 million
Oct 25, 2026 $0.0888
-1.10%
$126.53 million $3.02 million
Oct 24, 2026 $0.0898
-1.35%
$127.96 million $3.59 million
Oct 23, 2026 $0.091
-0.28%
$129.69 million $3.42 million
Oct 22, 2026 $0.0912
-3.85%
$130.06 million $3.59 million
Oct 21, 2026 $0.0949
+0.99%
$135.29 million $3.75 million
Oct 20, 2026 $0.094
+1.65%
$133.93 million $3.39 million
Oct 19, 2026 $0.0924
+0.18%
$131.4 million $3.72 million
Oct 18, 2026 $0.0923
+0.01%
$131.16 million $4.22 million
Oct 17, 2026 $0.0923
-1.52%
$131.15 million $3.56 million
Oct 16, 2026 $0.0937
-1.12%
$133.18 million $4.06 million
Oct 15, 2026 $0.0948
+1.03%
$134.69 million $6.59 million
Oct 14, 2026 $0.0938
-2.97%
$133.21 million $3.97 million
Oct 13, 2026 $0.0967
+1.47%
$137.4 million $4.81 million
Oct 12, 2026 $0.0953
-3.87%
$134.71 million $5.01 million
Oct 11, 2026 $0.0991
+1.04%
$140.03 million $4.34 million
Oct 10, 2026 $0.0981
+0.70%
$138.7 million $3.79 million
Oct 9, 2026 $0.0974
+2.95%
$137.72 million $4.91 million
Oct 8, 2026 $0.0946
-4.48%
$133.75 million $7.05 million
Oct 7, 2026 $0.099
-4.25%
$140.06 million $6.62 million
Oct 6, 2026 $0.103
-3.44%
$146.28 million $5.56 million
Oct 5, 2026 $0.107
+1.43%
$151.48 million $6.24 million
Oct 4, 2026 $0.106
+0.38%
$149.34 million $8.92 million
Oct 3, 2026 $0.105
+3.38%
$148.74 million $7.93 million
Oct 2, 2026 $0.102
-0.84%
$143.88 million $8.61 million
Oct 1, 2026 $0.103
+1.09%
$145.13 million $5.42 million
Sep 30, 2026 $0.102
+0.12%
$143.55 million $6.07 million
Sep 29, 2026 $0.101
+0.02%
$143.4 million $10.04 million
Sep 28, 2026 $0.101
-2.04%
$143.33 million $9.77 million
Sep 27, 2026 $0.103
+0.64%
$146.29 million $5.51 million
Sep 26, 2026 $0.103
-0.59%
$145.31 million $7.67 million
Sep 25, 2026 $0.103
+3.01%
$146.23 million $10.12 million
Sep 24, 2026 $0.1
+2.06%
$141.98 million $7.52 million
Sep 23, 2026 $0.0984
-5.66%
$139.16 million $8.61 million
Sep 22, 2026 $0.104
+1.06%
$147.51 million $8.59 million
Sep 21, 2026 $0.103
+4.65%
$146.04 million $16.09 million
Sep 20, 2026 $0.0986
+0.02%
$139.36 million $15.39 million
Sep 19, 2026 $0.0986
+1.56%
$139.34 million $12.6 million
Sep 18, 2026 $0.0971
+6.76%
$137.29 million $17.58 million
Sep 17, 2026 $0.091
+2.11%
$128.56 million $3.88 million
Sep 16, 2026 $0.0891
+1.89%
$125.85 million $4.96 million
Sep 15, 2026 $0.0874
-6.31%
$123.57 million $6.3 million
Sep 14, 2026 $0.0933
+2.29%
$131.98 million $6.02 million
Sep 13, 2026 $0.0912
-0.84%
$128.95 million $5.96 million
Sep 12, 2026 $0.092
+2.00%
$130.05 million $3.64 million
Sep 11, 2026 $0.0902
+2.28%
$127.54 million $5.59 million
Sep 10, 2026 $0.0882
-2.77%
$124.62 million $5.73 million
Sep 9, 2026 $0.0907
-1.99%
$128.2 million $5.2 million
Sep 8, 2026 $0.0925
-1.60%
$130.9 million $4.42 million
Download