1inch Token Historical Data

1INCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.069
+0.00%
$ 97.46 million $ 8.59 million
Yesterday $ 0.0696
-1.42%
$ 98.28 million $ 7.65 million
Jun 23, 2026 $ 0.0706
-1.88%
$ 99.7 million $ 6.57 million
Jun 22, 2026 $ 0.072
+0.12%
$ 101.61 million $ 7.21 million
Jun 21, 2026 $ 0.0719
-2.88%
$ 101.49 million $ 5.07 million
Jun 20, 2026 $ 0.074
+1.15%
$ 104.51 million $ 4.79 million
Jun 19, 2026 $ 0.0732
-1.53%
$ 103.32 million $ 4.99 million
Jun 18, 2026 $ 0.0743
-1.88%
$ 104.93 million $ 7.69 million
Jun 17, 2026 $ 0.0758
-2.56%
$ 106.94 million $ 10.81 million
Jun 16, 2026 $ 0.0778
+1.43%
$ 109.76 million $ 10.27 million
Jun 15, 2026 $ 0.0767
+3.43%
$ 108.17 million $ 8.88 million
Jun 14, 2026 $ 0.0741
+1.73%
$ 104.65 million $ 5.46 million
Jun 13, 2026 $ 0.0729
+1.44%
$ 102.84 million $ 5.64 million
Jun 12, 2026 $ 0.0718
-0.05%
$ 101.34 million $ 6.36 million
Jun 11, 2026 $ 0.0719
+3.29%
$ 101.4 million $ 8.39 million
Jun 10, 2026 $ 0.0696
-1.47%
$ 98.17 million $ 8.97 million
Jun 9, 2026 $ 0.0706
-1.72%
$ 99.64 million $ 7.8 million
Jun 8, 2026 $ 0.0719
+1.50%
$ 101.18 million $ 7.87 million
Jun 7, 2026 $ 0.0708
+3.65%
$ 99.68 million $ 9.36 million
Jun 6, 2026 $ 0.0683
+0.29%
$ 96.17 million $ 10.44 million
Jun 5, 2026 $ 0.0681
-9.30%
$ 95.9 million $ 17.89 million
Jun 4, 2026 $ 0.0751
-5.29%
$ 105.74 million $ 28.59 million
Jun 3, 2026 $ 0.0793
-1.05%
$ 111.65 million $ 67.54 million
Jun 2, 2026 $ 0.0801
-6.00%
$ 112.84 million $ 8.54 million
Jun 1, 2026 $ 0.0853
-1.23%
$ 119.88 million $ 7.63 million
May 31, 2026 $ 0.0863
-0.56%
$ 121.48 million $ 5.01 million
May 30, 2026 $ 0.0868
+0.29%
$ 122.13 million $ 5.29 million
May 29, 2026 $ 0.0865
+1.71%
$ 121.72 million $ 6.59 million
May 28, 2026 $ 0.0851
-1.58%
$ 119.69 million $ 7.78 million
May 27, 2026 $ 0.0865
-2.81%
$ 121.59 million $ 7.36 million
May 26, 2026 $ 0.089
-1.73%
$ 125.09 million $ 6.32 million
May 25, 2026 $ 0.0905
-0.03%
$ 127.3 million $ 5.57 million
May 24, 2026 $ 0.0906
-1.45%
$ 127.45 million $ 5.02 million
May 23, 2026 $ 0.0919
+2.50%
$ 129.22 million $ 5.99 million
May 22, 2026 $ 0.0897
-3.59%
$ 126.12 million $ 6.72 million
May 21, 2026 $ 0.093
+0.62%
$ 130.77 million $ 6.23 million
May 20, 2026 $ 0.0924
+1.67%
$ 129.95 million $ 5.52 million
May 19, 2026 $ 0.0909
-0.69%
$ 127.82 million $ 5.52 million
May 18, 2026 $ 0.0915
+0.55%
$ 128.8 million $ 6.59 million
May 17, 2026 $ 0.091
-2.73%
$ 127.94 million $ 5.51 million
May 16, 2026 $ 0.0936
-2.26%
$ 131.63 million $ 6.48 million
May 15, 2026 $ 0.0958
-4.17%
$ 134.64 million $ 7.1 million
May 14, 2026 $ 0.0999
+2.15%
$ 140.5 million $ 6.9 million
May 13, 2026 $ 0.0978
-1.88%
$ 137.54 million $ 6.45 million
May 12, 2026 $ 0.0997
-3.77%
$ 140.18 million $ 7.61 million
May 11, 2026 $ 0.104
-0.57%
$ 145.62 million $ 7.34 million
May 10, 2026 $ 0.104
+1.76%
$ 146.46 million $ 11.54 million
May 9, 2026 $ 0.102
+2.11%
$ 143.92 million $ 8.13 million
May 8, 2026 $ 0.1
+3.32%
$ 140.95 million $ 9.14 million
May 7, 2026 $ 0.0971
-1.59%
$ 136.42 million $ 9.72 million
Download