1inch Token Historical Data

1INCH
Download
Date Close Price change Market cap Trading volume
Today $0.0865
-0.04%
$122.33 million $5.25 million
Yesterday $0.0874
-6.31%
$123.57 million $6.3 million
Sep 14, 2026 $0.0933
+2.29%
$131.98 million $6.02 million
Sep 13, 2026 $0.0912
-0.84%
$128.95 million $5.96 million
Sep 12, 2026 $0.092
+2.00%
$130.05 million $3.64 million
Sep 11, 2026 $0.0902
+2.28%
$127.54 million $5.59 million
Sep 10, 2026 $0.0882
-2.77%
$124.62 million $5.73 million
Sep 9, 2026 $0.0907
-1.99%
$128.2 million $5.2 million
Sep 8, 2026 $0.0925
-1.60%
$130.9 million $4.42 million
Sep 7, 2026 $0.094
-3.49%
$132.86 million $6.41 million
Sep 6, 2026 $0.0974
+2.92%
$137.73 million $9.85 million
Sep 5, 2026 $0.0947
+4.45%
$133.78 million $6.8 million
Sep 4, 2026 $0.0906
-1.39%
$128.13 million $6.37 million
Sep 3, 2026 $0.0919
+5.51%
$129.86 million $6.51 million
Sep 2, 2026 $0.0871
-1.75%
$123.11 million $7.95 million
Sep 1, 2026 $0.0887
+0.03%
$125.33 million $6.3 million
Aug 31, 2026 $0.0887
+1.63%
$125.33 million $4.65 million
Aug 30, 2026 $0.0872
-1.21%
$123.33 million $4.75 million
Aug 29, 2026 $0.0883
+0.24%
$124.84 million $3.19 million
Aug 28, 2026 $0.0881
-3.22%
$124.53 million $4.84 million
Aug 27, 2026 $0.091
+1.06%
$128.55 million $4.2 million
Aug 26, 2026 $0.0901
+1.13%
$127.22 million $3.55 million
Aug 25, 2026 $0.0891
-1.83%
$125.73 million $4.61 million
Aug 24, 2026 $0.0907
-1.91%
$128.07 million $6.24 million
Aug 23, 2026 $0.0925
+1.18%
$130.59 million $7.33 million
Aug 22, 2026 $0.0914
-4.08%
$129.12 million $12.15 million
Aug 21, 2026 $0.0953
+8.27%
$134.54 million $10.77 million
Aug 20, 2026 $0.088
+1.46%
$124.38 million $6.43 million
Aug 19, 2026 $0.0868
+3.94%
$122.53 million $11.54 million
Aug 18, 2026 $0.0835
+0.25%
$117.89 million $3.62 million
Aug 17, 2026 $0.0833
+1.56%
$117.61 million $5.97 million
Aug 16, 2026 $0.082
-0.64%
$115.78 million $2.82 million
Aug 15, 2026 $0.0825
-0.77%
$116.55 million $2.96 million
Aug 14, 2026 $0.0832
-0.29%
$117.47 million $3.26 million
Aug 13, 2026 $0.0834
+0.45%
$117.8 million $3.32 million
Aug 12, 2026 $0.083
-0.55%
$117.26 million $3.58 million
Aug 11, 2026 $0.0835
+0.03%
$117.9 million $4.02 million
Aug 10, 2026 $0.0835
-0.98%
$117.87 million $3.44 million
Aug 9, 2026 $0.0843
+0.31%
$119.04 million $3.38 million
Aug 8, 2026 $0.084
-0.34%
$118.67 million $3.01 million
Aug 7, 2026 $0.0843
+0.78%
$119.11 million $3.6 million
Aug 6, 2026 $0.0837
+0.79%
$118.23 million $5.56 million
Aug 5, 2026 $0.083
+1.20%
$117.34 million $6.43 million
Aug 4, 2026 $0.082
+1.21%
$115.82 million $5.35 million
Aug 3, 2026 $0.081
-0.83%
$114.59 million $4.06 million
Aug 2, 2026 $0.0817
+0.94%
$115.36 million $4.07 million
Aug 1, 2026 $0.081
-0.59%
$114.32 million $3.82 million
Jul 31, 2026 $0.0814
-4.57%
$115 million $4.57 million
Jul 30, 2026 $0.0853
+1.91%
$120.53 million $5.45 million
Jul 29, 2026 $0.0838
+0.49%
$118.26 million $5.6 million
Download