Coinranking
1inch Token Futures
?
1INCH
Close Price
?
$ 0.06899
Trading Volume
?
$ 9.67M
Funding Rate (avg)
?
0.00152%
Open Interest
?
$ 6.39M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  1INCH / USDT Binance | $ 0.0690 | -0.012% | $ 1.78 million | $ 1.78 million | $ 0.0690 | Trade |
| 2 | 1INCH / USDT Bybit | $ 0.0689 | 0.010% | $ 1.54 million | $ 628,780.01 | $ 0.0689 | Trade |
| 3 | 1INCH / USDT BingX | $ 0.0690 | 0.010% | $ 1.22 million | $ 6.10 million | $ 0.0690 | Trade |
| 4 | 1INCH / USDT KuCoin | $ 0.0691 | -0.00090% | $ 467,641.85 | $ 92,730.81 | $ 0.0691 | Trade |
| 5 | 1INCH / USDT OKX | $ 0.0689 | 0.0079% | $ 404,316.88 | $ 507,612.56 | $ 0.0689 | Trade |
| 6 | 1INCH / USDT MEXC Global | $ 0.0689 | -0.012% | $ 395,847.73 | $ 124,255.53 | $ 0.0689 | Trade |
| 7 | 1INCH / USDT Bitget | $ 0.0690 | 0.010% | $ 395,552.51 | $ 176,374.25 | $ 0.0690 | Trade |
| 8 | 1INCH / USDT Gate.com | $ 0.0691 | 0.0016% | $ 119,850.15 | $ 60,767.00 | $ 0.0691 | Trade |
| 9 | 1INCH / USDT XT.COM | $ 0.0691 | 0.010% | $ 60,662.92 | $ 199,303.28 | $ 0.0691 | Trade |
Previous
Top Futures Exchanges for 1inch Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.97 billion | $ 43.77 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.64 billion | $ 12.28 billion | 633 | 546 | Trade |
| | 3 |
Bybit
| $ 7.52 billion | $ 14.47 billion | 381 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.06 billion | $ 15.32 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.36 billion | $ 9.23 billion | 452 | 406 | Trade |
| | 7 |
KuCoin
| $ 5.18 billion | $ 2.56 billion | 452 | 437 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 26.17 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.57 billion | $ 5.37 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.31 billion | $ 6.56 billion | 379 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0704 | $ 0.0694 | $ 0.0693 | 0.0076% | $ 10.23 million | $ 6.6 million |
| Jun 23, 2026 | $ 0.072 | $ 0.0708 | $ 0.0704 | -0.0029% | $ 17.06 million | $ 7.25 million |
| Jun 22, 2026 | $ 0.0717 | $ 0.0729 | $ 0.0719 | -0.00070% | $ 129.36 million | $ 7.93 million |
| Jun 21, 2026 | $ 0.0739 | $ 0.0731 | $ 0.0717 | 0.013% | $ 5.17 million | $ 7.9 million |
| Jun 20, 2026 | $ 0.0729 | $ 0.073 | $ 0.0739 | 0.012% | $ 6.84 million | $ 8 million |
| Jun 19, 2026 | $ 0.0741 | $ 0.073 | $ 0.0729 | 0.0070% | $ 2.99 million | $ 6.77 million |
| Jun 18, 2026 | $ 0.0756 | $ 0.0742 | $ 0.0741 | 0.0045% | $ 9.06 million | $ 6.66 million |
| Jun 17, 2026 | $ 0.0777 | $ 0.077 | $ 0.0756 | 0.0065% | $ 51.32 million | $ 7.65 million |
| Jun 16, 2026 | $ 0.0766 | $ 0.0768 | $ 0.0777 | 0.0057% | $ 6.57 million | $ 7.22 million |
| Jun 15, 2026 | $ 0.0742 | $ 0.0756 | $ 0.0766 | -0.0057% | $ 4.68 million | $ 7.06 million |
| Jun 14, 2026 | $ 0.0726 | $ 0.0722 | $ 0.0742 | 0.0063% | $ 3.01 million | $ 7 million |
| Jun 13, 2026 | $ 0.0717 | $ 0.0724 | $ 0.0726 | 0.0058% | $ 2.33 million | $ 6.9 million |
| Jun 12, 2026 | $ 0.072 | $ 0.0718 | $ 0.0717 | 0.0087% | $ 2.88 million | $ 6.87 million |
| Jun 11, 2026 | $ 0.0694 | $ 0.0715 | $ 0.072 | 0.0069% | $ 4.34 million | $ 6.96 million |
| Jun 10, 2026 | $ 0.0704 | $ 0.0697 | $ 0.0694 | 0.00048% | $ 3.85 million | $ 6.84 million |
| Jun 9, 2026 | $ 0.0718 | $ 0.0707 | $ 0.0704 | 0.0027% | $ 3.71 million | $ 7.09 million |
| Jun 8, 2026 | $ 0.071 | $ 0.0713 | $ 0.0718 | -0.0044% | $ 3.58 million | $ 7.23 million |
| Jun 7, 2026 | $ 0.0682 | $ 0.0695 | $ 0.0709 | -0.0052% | $ 4.63 million | $ 7.18 million |
| Jun 6, 2026 | $ 0.0683 | $ 0.0678 | $ 0.0682 | 0.0016% | $ 5.17 million | $ 6.89 million |
| Jun 5, 2026 | $ 0.075 | $ 0.0708 | $ 0.0683 | 0.0021% | $ 11.98 million | $ 7.08 million |
Previous Next