Coinranking
1inch Token Futures ?
1INCH
Close Price
?
$0.08899
Trading Volume
?
$11.40M
Funding Rate (avg)
?
0.0116%
Open Interest
?
$7.72M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  1INCH / USDT Bybit | $0.0889 | 0.010% | $2.44 million | $257,527.67 | $0.0889 | Trade |
| 2 | 1INCH / USDT Binance | $0.0891 | 0.010% | $2.37 million | $1.12 million | $0.0891 | Trade |
| 3 | 1INCH / USDT XT.COM | $0.0892 | 0.028% | $769,876.57 | $140,178.68 | $0.0891 | Trade |
| 4 | 1INCH / USDT BingX | $0.0890 | 0.010% | $653,799.04 | $9.11 million | $0.0891 | Trade |
| 5 | 1INCH / USDT OKX | $0.0890 | 0.0053% | $363,681.14 | $175,163.94 | $0.0890 | Trade |
| 6 | 1INCH / USDT Bitget | $0.0889 | 0.010% | $341,536.12 | $62,934.17 | $0.0890 | Trade |
| 7 | 1INCH / USDT KuCoin | $0.0890 | 0.010% | $330,364.89 | $21,145.90 | $0.0890 | Trade |
| 8 | 1INCH / USDT MEXC Global | $0.0891 | 0.010% | $313,857.88 | $121,334.87 | $0.0891 | Trade |
| 9 | 1INCH / USDT Gate.com | $0.0890 | 0.010% | $144,435.07 | $49,990.00 | $0.0890 | Trade |
Previous
Top Futures Exchanges for 1inch Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.95 billion | $28.19 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.48 billion | $7.78 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.98 billion | $9.42 billion | 526 | 526 | Trade |
| | 4 |  MEXC Global | $9.95 billion | $7.59 billion | 562 | 500 | Trade |
| | 5 |  Bitget | $7.98 billion | $4.82 billion | 426 | 362 | Trade |
| | 6 |  OKX | $6.71 billion | $13.89 billion | 216 | 201 | Trade |
| | 7 |  KuCoin | $2.89 billion | $1.82 billion | 461 | 447 | Trade |
| | 8 |  XT.COM | $2.72 billion | $3.84 billion | 312 | 312 | Trade |
| | 9 |  BingX | $2.47 billion | $4.50 billion | 491 | 440 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0876 | $0.0874 | $0.0884 | 0.011% | $10.46 million | $7.63 million |
| Oct 26, 2026 | $0.0884 | $0.0881 | $0.0876 | 0.012% | $29.58 million | $8.82 million |
| Oct 25, 2026 | $0.0896 | $0.0888 | $0.0884 | 0.0025% | $10.81 million | $7.62 million |
| Oct 24, 2026 | $0.0909 | $0.0895 | $0.0896 | 0.011% | $9.31 million | $7.98 million |
| Oct 23, 2026 | $0.0911 | $0.0916 | $0.0909 | 0.011% | $10.43 million | $8.16 million |
| Oct 22, 2026 | $0.0946 | $0.092 | $0.0911 | 0.0041% | $8.21 million | $7.98 million |
| Oct 21, 2026 | $0.0937 | $0.0947 | $0.0946 | 0.0018% | $33.6 million | $9.6 million |
| Oct 20, 2026 | $0.0923 | $0.0924 | $0.0937 | 0.012% | $12.33 million | $8.55 million |
| Oct 19, 2026 | $0.0921 | $0.0924 | $0.0923 | 0.012% | $10.14 million | $8.37 million |
| Oct 18, 2026 | $0.0921 | $0.0914 | $0.0921 | -0.0016% | $7.5 million | $8.5 million |
| Oct 17, 2026 | $0.0935 | $0.0928 | $0.0921 | 0.0032% | $7.42 million | $7.78 million |
| Oct 16, 2026 | $0.0946 | $0.0941 | $0.0935 | 0.011% | $6.02 million | $8.05 million |
| Oct 15, 2026 | $0.0936 | $0.0928 | $0.0946 | 0.011% | $9.67 million | $8.99 million |
| Oct 14, 2026 | $0.0965 | $0.0952 | $0.0936 | 0.0056% | $4.85 million | $9.26 million |
| Oct 13, 2026 | $0.095 | $0.0964 | $0.0965 | 0.011% | $5.63 million | $9.53 million |
| Oct 12, 2026 | $0.0989 | $0.0982 | $0.095 | 0.0080% | $5.84 million | $9.47 million |
| Oct 11, 2026 | $0.0979 | $0.0979 | $0.0989 | 0.011% | $4.84 million | $9.7 million |
| Oct 10, 2026 | $0.0973 | $0.0979 | $0.0979 | 0.0090% | $4.74 million | $9.69 million |
| Oct 9, 2026 | $0.0945 | $0.0962 | $0.0973 | 0.012% | $5.81 million | $9.85 million |
| Oct 8, 2026 | $0.0987 | $0.0966 | $0.0945 | 0.0094% | $9.21 million | $9.84 million |
Previous Next