Coinranking
1inch Token Futures
?
1INCH
Close Price
?
$0.08657
Trading Volume
?
$6.08M
Funding Rate (avg)
?
0.0064%
Open Interest
?
$9.70M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  1INCH / USDT Bybit | $0.0864 | 0.0098% | $2.63 million | $608,764.11 | $0.0864 | Trade |
| 2 | 1INCH / USDT Binance | $0.0866 | 0.0048% | $2.62 million | $2.11 million | $0.0866 | Trade |
| 3 | 1INCH / USDT BingX | $0.0866 | 0.010% | $1.35 million | $2.09 million | $0.0868 | Trade |
| 4 | 1INCH / USDT XT.COM | $0.0866 | 0.028% | $822,552.53 | $221,391.14 | $0.0866 | Trade |
| 5 | 1INCH / USDT MEXC Global | $0.0866 | 0.0045% | $577,697.80 | $113,797.70 | $0.0866 | Trade |
| 6 | 1INCH / USDT OKX | $0.0866 | -0.022% | $572,102.73 | $592,687.34 | $0.0866 | Trade |
| 7 | 1INCH / USDT KuCoin | $0.0866 | 0.010% | $494,835.52 | $23,772.60 | $0.0866 | Trade |
| 8 | 1INCH / USDT Bitget | $0.0865 | 0.0051% | $440,011.13 | $261,092.63 | $0.0865 | Trade |
| 9 | 1INCH / USDT Gate.com | $0.0868 | -0.017% | $194,939.78 | $63,838.00 | $0.0867 | Trade |
Previous
Top Futures Exchanges for 1inch Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.75 billion | $48.32 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $10.38 billion | $12.68 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $10.02 billion | $13.10 billion | 524 | 523 | Trade |
| | 4 |
MEXC Global
| $8.51 billion | $9.55 billion | 628 | 544 | Trade |
| | 5 |
Bitget
| $7.40 billion | $7.12 billion | 440 | 375 | Trade |
| | 6 |
OKX
| $5.87 billion | $21.35 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.42 billion | $6.92 billion | 298 | 298 | Trade |
| | 9 |
KuCoin
| $2.73 billion | $2.08 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.65 billion | $3.97 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0932 | $0.0905 | $0.0872 | 0.0071% | $6.31 million | $9.86 million |
| Sep 14, 2026 | $0.0911 | $0.0927 | $0.0932 | 0.0093% | $17.2 million | $10.94 million |
| Sep 13, 2026 | $0.0918 | $0.0915 | $0.091 | 0.0062% | $5.02 million | $9.84 million |
| Sep 12, 2026 | $0.0899 | $0.0911 | $0.0918 | 0.0097% | $3.08 million | $9.62 million |
| Sep 11, 2026 | $0.088 | $0.0896 | $0.0899 | 0.0075% | $22.93 million | $9.65 million |
| Sep 10, 2026 | $0.0905 | $0.0894 | $0.088 | 0.0086% | $20.76 million | $9.71 million |
| Sep 9, 2026 | $0.0924 | $0.0925 | $0.0905 | 0.0059% | $8.34 million | $10.98 million |
| Sep 8, 2026 | $0.0938 | $0.0931 | $0.0924 | 0.0095% | $4.79 million | $9.53 million |
| Sep 7, 2026 | $0.0974 | $0.0949 | $0.0938 | 0.010% | $6.64 million | $9.63 million |
| Sep 6, 2026 | $0.0947 | $0.0954 | $0.0974 | 0.010% | $8.87 million | $9.99 million |
| Sep 5, 2026 | $0.0905 | $0.0917 | $0.0947 | 0.010% | $6.44 million | $9.52 million |
| Sep 4, 2026 | $0.0919 | $0.0915 | $0.0905 | 0.010% | $6.4 million | $8.5 million |
| Sep 3, 2026 | $0.0871 | $0.089 | $0.0919 | 0.010% | $5.98 million | $8.6 million |
| Sep 2, 2026 | $0.0885 | $0.0881 | $0.0871 | 0.010% | $7.05 million | $8.2 million |
| Sep 1, 2026 | $0.0885 | $0.089 | $0.0885 | 0.0061% | $6.3 million | $8.7 million |
| Aug 31, 2026 | $0.0871 | $0.0881 | $0.0885 | 0.0091% | $5.42 million | $9.03 million |
| Aug 30, 2026 | $0.0881 | $0.089 | $0.0871 | 0.0015% | $5.8 million | $8.81 million |
| Aug 29, 2026 | $0.0879 | $0.0878 | $0.0882 | -0.0051% | $3.7 million | $8.87 million |
| Aug 28, 2026 | $0.0909 | $0.0892 | $0.0879 | 0.0080% | $4.94 million | $8.19 million |
| Aug 27, 2026 | $0.0899 | $0.0901 | $0.0909 | 0.0066% | $4.05 million | $9.58 million |
Previous Next