1inch Token Futures ?

1INCH
Close Price ?
$ 0.08351 +1.37%
Trading Volume ?
$ 5.58M
Funding Rate (avg) ?
0.00784%
Open Interest ?
$ 7.27M +8.79%
BTC Dominance ?
58.3% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 1INCH / USDT Binance $ 0.0835
0.0090%
$ 2.25 million $ 2.25 million $ 0.0835 Trade
2 1INCH / USDT Bybit $ 0.0835
0.010%
$ 1.83 million $ 478,592.87 $ 0.0836 Trade
3 1INCH / USDT BingX $ 0.0835
0.010%
$ 1.11 million $ 1.31 million $ 0.0835 Trade
4 1INCH / USDT MEXC Global $ 0.0835
0.0092%
$ 575,690.42 $ 450,509.43 $ 0.0835 Trade
5 1INCH / USDT OKX $ 0.0836
0.010%
$ 451,155.23 $ 517,519.92 $ 0.0835 Trade
6 1INCH / USDT KuCoin $ 0.0835
0.010%
$ 433,223.72 $ 40,697.65 $ 0.0836 Trade
7 1INCH / USDT Bitget $ 0.0835
-0.027%
$ 381,417.81 $ 250,452.32 $ 0.0836 Trade
8 1INCH / USDT Gate.com $ 0.0835
0.010%
$ 161,374.25 $ 49,496.00 $ 0.0836 Trade
9 1INCH / USDT XT.COM $ 0.0836
0.028%
$ 69,084.81 $ 233,946.08 $ 0.0836 Trade

Top Futures Exchanges for 1inch Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.91 billion $ 29.13 billion 417 361 Trade
2 MEXC Global $ 9.60 billion $ 10.86 billion 629 542 Trade
3 Bybit $ 9.07 billion $ 7.28 billion 388 305 Trade
4 Gate.com $ 8.85 billion $ 6.66 billion 522 522 Trade
5 Bitget $ 6.65 billion $ 4.75 billion 474 410 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.18 billion $ 13.29 billion 218 203 Trade
8 KuCoin $ 4.16 billion $ 1.12 billion 462 447 Trade
9 BingX $ 2.78 billion $ 4.03 billion 495 448 Trade
10 XT.COM $ 2.57 billion $ 4.39 billion 350 350 Trade
11 Kalshi $ 12.81 million $ 188.05 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0817 $ 0.0825 $ 0.0829
0.0062%
$ 4.96 million $ 6.82 million
Aug 4, 2026 $ 0.0809 $ 0.0814 $ 0.0817
0.0077%
$ 4.97 million $ 7.09 million
Aug 3, 2026 $ 0.0814 $ 0.0808 $ 0.0809
0.0085%
$ 3.5 million $ 6.83 million
Aug 2, 2026 $ 0.0806 $ 0.0816 $ 0.0814
-0.0067%
$ 4.05 million $ 6.94 million
Aug 1, 2026 $ 0.0812 $ 0.081 $ 0.0806
-0.012%
$ 3.9 million $ 6.85 million
Jul 31, 2026 $ 0.0852 $ 0.0832 $ 0.0812
0.0071%
$ 4.73 million $ 6.89 million
Jul 30, 2026 $ 0.0833 $ 0.0844 $ 0.0852
0.0087%
$ 5.57 million $ 7.33 million
Jul 29, 2026 $ 0.083 $ 0.083 $ 0.0833
0.0094%
$ 5.39 million $ 7 million
Jul 28, 2026 $ 0.0833 $ 0.0829 $ 0.083
0.0093%
$ 4.85 million $ 6.94 million
Jul 27, 2026 $ 0.085 $ 0.0852 $ 0.0833
0.0043%
$ 10.16 million $ 7.05 million
Jul 26, 2026 $ 0.0815 $ 0.0829 $ 0.085
-0.0097%
$ 6.33 million $ 7.1 million
Jul 25, 2026 $ 0.0858 $ 0.083 $ 0.0815
0.0088%
$ 6.74 million $ 6.96 million
Jul 24, 2026 $ 0.0846 $ 0.0851 $ 0.0858
0.010%
$ 8.47 million $ 8.22 million
Jul 23, 2026 $ 0.0829 $ 0.0838 $ 0.0845
0.0078%
$ 9.21 million $ 7.92 million
Jul 22, 2026 $ 0.0821 $ 0.082 $ 0.0829
-0.0015%
$ 9.11 million $ 7.95 million
Jul 21, 2026 $ 0.0736 $ 0.0783 $ 0.0821
-0.011%
$ 18.4 million $ 8.72 million
Jul 20, 2026 $ 0.0737 $ 0.0735 $ 0.0735
0.0047%
$ 4.79 million $ 7.09 million
Jul 19, 2026 $ 0.0733 $ 0.0727 $ 0.0737
-0.0057%
$ 8.07 million $ 7.35 million
Jul 18, 2026 $ 0.0724 $ 0.072 $ 0.0733
0.0048%
$ 6.07 million $ 7.02 million
Jul 17, 2026 $ 0.0726 $ 0.0719 $ 0.0724
0.0059%
$ 7.55 million $ 6.91 million