Coinranking
1inch Token Futures
?
1INCH
Close Price
?
$ 0.07480
Trading Volume
?
$ 8.50M
Funding Rate (avg)
?
-0.00415%
Open Interest
?
$ 6.94M
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  1INCH / USDT Binance | $ 0.0748 | -0.014% | $ 2.39 million | $ 5.27 million | $ 0.0749 | Trade |
| 2 | 1INCH / USDT Bybit | $ 0.0747 | -0.10% | $ 1.71 million | $ 1.13 million | $ 0.0748 | Trade |
| 3 | 1INCH / USDT KuCoin | $ 0.0748 | -0.090% | $ 994,856.68 | $ 144,059.15 | $ 0.0749 | Trade |
| 4 | 1INCH / USDT MEXC Global | $ 0.0748 | -0.013% | $ 853,180.69 | $ 283,376.35 | $ 0.0748 | Trade |
| 5 | 1INCH / USDT OKX | $ 0.0748 | 0.048% | $ 479,683.64 | $ 1.11 million | $ 0.0748 | Trade |
| 6 | 1INCH / USDT Bitget | $ 0.0748 | 0.080% | $ 415,498.18 | $ 378,871.63 | $ 0.0748 | Trade |
| 7 | 1INCH / USDT Gate.com | $ 0.0746 | 0.080% | $ 92,708.19 | $ 184,217.00 | $ 0.0747 | Trade |
Previous
Top Futures Exchanges for 1inch Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.39 million | $ 5.27 million | 393 | 358 | Trade |
| | 2 |
Bybit
| $ 1.71 million | $ 1.13 million | 384 | 299 | Trade |
| | 3 |
KuCoin
| $ 994,857 | $ 144,059 | 440 | 432 | Trade |
| | 4 |
MEXC Global
| $ 853,181 | $ 283,376 | 653 | 561 | Trade |
| | 5 |
OKX
| $ 479,684 | $ 1.11 million | 215 | 200 | Trade |
| | 6 |
Bitget
| $ 415,498 | $ 378,872 | 447 | 399 | Trade |
| | 7 |
Gate.com
| $ 92,708 | $ 184,217 | 512 | 509 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.08 | $ 0.0807 | $ 0.0792 | -0.00098% | $ 5.55 million | $ 6.15 million |
| Jun 2, 2026 | $ 0.0855 | $ 0.0831 | $ 0.08 | -0.0067% | $ 5.04 million | $ 5.47 million |
| Jun 1, 2026 | $ 0.0866 | $ 0.0857 | $ 0.0855 | 0.0100% | $ 3.9 million | $ 5.73 million |
| May 31, 2026 | $ 0.0868 | $ 0.0867 | $ 0.0866 | 0.0098% | $ 2.22 million | $ 5.76 million |
| May 30, 2026 | $ 0.0866 | $ 0.0872 | $ 0.0868 | -0.0024% | $ 2.05 million | $ 5.77 million |
| May 29, 2026 | $ 0.085 | $ 0.0857 | $ 0.0866 | 0.0028% | $ 2.89 million | $ 5.9 million |
| May 28, 2026 | $ 0.0864 | $ 0.0849 | $ 0.0851 | -0.0069% | $ 3.6 million | $ 5.83 million |
| May 27, 2026 | $ 0.0889 | $ 0.0882 | $ 0.0864 | -0.019% | $ 3.57 million | $ 5.91 million |
| May 26, 2026 | $ 0.0903 | $ 0.0895 | $ 0.0889 | -0.00040% | $ 3.09 million | $ 5.91 million |
| May 25, 2026 | $ 0.0905 | $ 0.091 | $ 0.0903 | -0.013% | $ 2.67 million | $ 5.71 million |
| May 24, 2026 | $ 0.0918 | $ 0.091 | $ 0.0905 | -0.010% | $ 2.56 million | $ 5.82 million |
| May 23, 2026 | $ 0.0895 | $ 0.09 | $ 0.0918 | 0.0075% | $ 3.47 million | $ 5.97 million |
| May 22, 2026 | $ 0.0929 | $ 0.0922 | $ 0.0895 | 0.0012% | $ 4.02 million | $ 5.78 million |
| May 21, 2026 | $ 0.0923 | $ 0.0926 | $ 0.0929 | 0.0082% | $ 3.04 million | $ 5.8 million |
| May 20, 2026 | $ 0.0908 | $ 0.0917 | $ 0.0923 | 0.0054% | $ 2.52 million | $ 5.58 million |
| May 19, 2026 | $ 0.0914 | $ 0.0913 | $ 0.0908 | 0.00084% | $ 2.89 million | $ 5.56 million |
| May 18, 2026 | $ 0.0908 | $ 0.0904 | $ 0.0914 | -0.015% | $ 4.52 million | $ 5.8 million |
| May 17, 2026 | $ 0.0934 | $ 0.0931 | $ 0.0908 | -0.019% | $ 3.78 million | $ 5.82 million |
| May 16, 2026 | $ 0.0956 | $ 0.0939 | $ 0.0934 | 0.0034% | $ 3.5 million | $ 6.03 million |
| May 15, 2026 | $ 0.0998 | $ 0.0973 | $ 0.0956 | 0.00036% | $ 5.67 million | $ 6.19 million |
Previous Next