1inch Token Futures ?

1INCH
Close Price ?
$ 0.09813 +0.63%
Trading Volume ?
$ 5.92M
Funding Rate (avg) ?
-0.00496%
Open Interest ?
$ 6.47M -3.24%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 1INCH / USDT Binance $ 0.0981
-0.072%
$ 2.93 million $ 3.64 million $ 0.0981 Trade
2 1INCH / USDT Bybit $ 0.0981
0.014%
$ 2.13 million $ 741,025.43 $ 0.0981 Trade
3 1INCH / USDT MEXC Global $ 0.0981
-0.069%
$ 727,121.71 $ 276,512.94 $ 0.0981 Trade
4 1INCH / USDT OKX $ 0.0982
-0.050%
$ 681,573.96 $ 1.26 million $ 0.0982 Trade

Top Futures Exchanges for 1inch Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 2.93 million $ 3.64 million 394 359 Trade
2 Bybit $ 2.13 million $ 741,025 385 300 Trade
3 MEXC Global $ 727,122 $ 276,513 663 571 Trade
4 OKX $ 681,574 $ 1.26 million 216 201 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0976 $ 0.0988 $ 0.0998
0.0038%
$ 5.57 million $ 6.6 million
May 13, 2026 $ 0.0996 $ 0.0993 $ 0.0976
0.0084%
$ 5.64 million $ 6.77 million
May 12, 2026 $ 0.103 $ 0.101 $ 0.0996
-0.0013%
$ 6.83 million $ 7.2 million
May 11, 2026 $ 0.104 $ 0.103 $ 0.103
0.0064%
$ 6.92 million $ 7.39 million
May 10, 2026 $ 0.102 $ 0.103 $ 0.104
0.0061%
$ 12.06 million $ 7.36 million
May 9, 2026 $ 0.1 $ 0.101 $ 0.102
0.0075%
$ 7.51 million $ 7.53 million
May 8, 2026 $ 0.0969 $ 0.0978 $ 0.1
0.0100%
$ 5.47 million $ 6.84 million
May 7, 2026 $ 0.0984 $ 0.0972 $ 0.0969
0.0100%
$ 4.3 million $ 6.82 million
May 6, 2026 $ 0.0972 $ 0.0981 $ 0.0983
0.0073%
$ 6.72 million $ 7.58 million
May 5, 2026 $ 0.0953 $ 0.0968 $ 0.0972
-0.0047%
$ 4.74 million $ 7.91 million
May 4, 2026 $ 0.0948 $ 0.0957 $ 0.0953
-0.0095%
$ 4.63 million $ 7.91 million
May 3, 2026 $ 0.0955 $ 0.0948 $ 0.0948
0.0100%
$ 2.73 million $ 8.3 million
May 2, 2026 $ 0.0943 $ 0.0948 $ 0.0955
0.0050%
$ 2.79 million $ 9.02 million
May 1, 2026 $ 0.0924 $ 0.0939 $ 0.0943
-0.00067%
$ 5.4 million $ 9.21 million
Apr 30, 2026 $ 0.0932 $ 0.0925 $ 0.0924
-0.017%
$ 6.08 million $ 8.77 million
Apr 29, 2026 $ 0.0945 $ 0.0943 $ 0.0932
0.0026%
$ 4.33 million $ 6.05 million
Apr 28, 2026 $ 0.0952 $ 0.0944 $ 0.0945
0.0057%
$ 2.82 million $ 6.06 million
Apr 27, 2026 $ 0.0965 $ 0.0957 $ 0.0953
0.0080%
$ 4.56 million $ 6.21 million
Apr 26, 2026 $ 0.0951 $ 0.096 $ 0.0966
0.00074%
$ 3.15 million $ 6.27 million
Apr 25, 2026 $ 0.0962 $ 0.0959 $ 0.0951
0.0057%
$ 2.79 million $ 6.05 million