Coinranking
1inch Token Futures
?
1INCH
Close Price
?
$0.1029
Trading Volume
?
$6.73M
Funding Rate (avg)
?
0.0092%
Open Interest
?
$11.40M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  1INCH / USDT Bybit | $0.103 | 0.010% | $3.11 million | $994,170.77 | $0.103 | Trade |
| 2 | 1INCH / USDT Binance | $0.103 | 0.0064% | $3.05 million | $2.90 million | $0.103 | Trade |
| 3 | 1INCH / USDT MEXC Global | $0.103 | 0.0068% | $1.43 million | $213,456.45 | $0.103 | Trade |
| 4 | 1INCH / USDT BingX | $0.103 | 0.010% | $1.28 million | $1.50 million | $0.103 | Trade |
| 5 | 1INCH / USDT XT.COM | $0.103 | 0.028% | $890,058.18 | $307,649.40 | $0.103 | Trade |
| 6 | 1INCH / USDT OKX | $0.103 | -0.015% | $482,692.23 | $470,413.56 | $0.103 | Trade |
| 7 | 1INCH / USDT KuCoin | $0.103 | 0.010% | $467,907.16 | $44,636.64 | $0.103 | Trade |
| 8 | 1INCH / USDT Bitget | $0.103 | 0.010% | $464,723.81 | $240,262.41 | $0.103 | Trade |
| 9 | 1INCH / USDT Gate.com | $0.103 | 0.010% | $221,915.90 | $59,669.00 | $0.103 | Trade |
Previous
Top Futures Exchanges for 1inch Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.00 billion | $35.15 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.35 billion | $9.14 billion | 383 | 303 | Trade |
| | 3 |
MEXC Global
| $12.21 billion | $8.42 billion | 597 | 527 | Trade |
| | 4 |
Gate.com
| $12.07 billion | $9.59 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $8.35 billion | $5.03 billion | 431 | 363 | Trade |
| | 6 |
OKX
| $7.01 billion | $14.56 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $6.26 billion | $5.25 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.01 billion | $1.54 billion | 463 | 449 | Trade |
| | 9 |
XT.COM
| $2.94 billion | $4.88 billion | 370 | 370 | Trade |
| | 10 |
BingX
| $2.77 billion | $3.86 billion | 499 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.107 | $0.105 | $0.103 | 0.011% | $6.84 million | $11.47 million |
| Oct 5, 2026 | $0.105 | $0.106 | $0.107 | 0.0089% | $7.9 million | $12.29 million |
| Oct 4, 2026 | $0.105 | $0.105 | $0.105 | 0.011% | $11.77 million | $12.62 million |
| Oct 3, 2026 | $0.102 | $0.103 | $0.105 | 0.011% | $10.17 million | $12.19 million |
| Oct 2, 2026 | $0.102 | $0.103 | $0.102 | 0.0093% | $8.4 million | $10.33 million |
| Oct 1, 2026 | $0.101 | $0.102 | $0.102 | 0.012% | $4.85 million | $10.23 million |
| Sep 30, 2026 | $0.101 | $0.101 | $0.101 | 0.0038% | $7.12 million | $10.61 million |
| Sep 29, 2026 | $0.101 | $0.102 | $0.101 | 0.011% | $12.71 million | $11.41 million |
| Sep 28, 2026 | $0.103 | $0.0995 | $0.101 | 0.00062% | $12.85 million | $11.8 million |
| Sep 27, 2026 | $0.103 | $0.103 | $0.103 | 0.011% | $6.28 million | $11.9 million |
| Sep 26, 2026 | $0.103 | $0.103 | $0.103 | 0.010% | $8.73 million | $11.55 million |
| Sep 25, 2026 | $0.1 | $0.101 | $0.103 | 0.011% | $10.37 million | $11.13 million |
| Sep 24, 2026 | $0.0981 | $0.0991 | $0.1 | 0.011% | $22.2 million | $11.09 million |
| Sep 23, 2026 | $0.104 | $0.101 | $0.0981 | 0.010% | $14.12 million | $10.92 million |
| Sep 22, 2026 | $0.103 | $0.102 | $0.104 | 0.011% | $10.05 million | $11.89 million |
| Sep 21, 2026 | $0.0986 | $0.101 | $0.103 | 0.011% | $46.45 million | $13.6 million |
| Sep 20, 2026 | $0.0985 | $0.0969 | $0.0986 | 0.011% | $21.26 million | $10.99 million |
| Sep 19, 2026 | $0.0969 | $0.0988 | $0.0985 | 0.011% | $18.68 million | $11.21 million |
| Sep 18, 2026 | $0.0909 | $0.0947 | $0.0969 | 0.011% | $21.32 million | $10.66 million |
| Sep 17, 2026 | $0.0889 | $0.09 | $0.0909 | 0.011% | $7.85 million | $10.09 million |
Previous Next