Coinranking
1inch Token Futures
?
1INCH
Close Price
?
$0.08962
Trading Volume
?
$4.06M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$9.33M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  1INCH / USDT Binance | $0.0896 | 0.010% | $2.57 million | $1.50 million | $0.0896 | Trade |
| 2 | 1INCH / USDT Bybit | $0.0896 | 0.010% | $2.08 million | $306,663.99 | $0.0896 | Trade |
| 3 | 1INCH / USDT KuCoin | $0.0897 | 0.010% | $1.83 million | $9,068.99 | $0.0897 | Trade |
| 4 | 1INCH / USDT BingX | $0.0896 | 0.010% | $1.12 million | $1.31 million | $0.0896 | Trade |
| 5 | 1INCH / USDT MEXC Global | $0.0896 | 0.010% | $650,910.87 | $144,524.28 | $0.0896 | Trade |
| 6 | 1INCH / USDT OKX | $0.0896 | 0.0087% | $477,049.86 | $530,903.23 | $0.0896 | Trade |
| 7 | 1INCH / USDT Bitget | $0.0899 | 0.010% | $436,986.16 | $88,421.17 | $0.0897 | Trade |
| 8 | 1INCH / USDT Gate.com | $0.0897 | 0.010% | $104,018.34 | $8,421.00 | $0.0897 | Trade |
| 9 | 1INCH / USDT XT.COM | $0.0895 | 0.028% | $66,611.28 | $162,622.68 | $0.0896 | Trade |
Previous
Top Futures Exchanges for 1inch Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.02 billion | $36.94 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.14 billion | $10.34 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $9.98 billion | $11.34 billion | 627 | 538 | Trade |
| | 4 |
Gate.com
| $9.63 billion | $7.97 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.71 billion | $6.03 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.00 billion | $17.13 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.42 billion | $5.23 billion | 351 | 352 | Trade |
| | 9 |
KuCoin
| $5.26 billion | $1.40 billion | 462 | 447 | Trade |
| | 10 |
BingX
| $2.95 billion | $4.68 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0905 | $0.0903 | $0.0888 | 0.010% | $5.07 million | $9.35 million |
| Aug 24, 2026 | $0.0924 | $0.0904 | $0.0905 | 0.0079% | $12.28 million | $10.86 million |
| Aug 23, 2026 | $0.0913 | $0.0913 | $0.0924 | 0.010% | $7.93 million | $10.6 million |
| Aug 22, 2026 | $0.0952 | $0.0923 | $0.0913 | 0.0058% | $15.19 million | $10.31 million |
| Aug 21, 2026 | $0.0879 | $0.0912 | $0.0952 | 0.010% | $199.37 million | $12.17 million |
| Aug 20, 2026 | $0.0865 | $0.0872 | $0.0879 | 0.0098% | $7.13 million | $9.72 million |
| Aug 19, 2026 | $0.0834 | $0.0843 | $0.0865 | 0.0099% | $30.2 million | $9.42 million |
| Aug 18, 2026 | $0.0832 | $0.0829 | $0.0834 | 0.010% | $3.43 million | $8.42 million |
| Aug 17, 2026 | $0.0819 | $0.0826 | $0.0832 | 0.0098% | $6.51 million | $8.97 million |
| Aug 16, 2026 | $0.0823 | $0.0823 | $0.0819 | 0.00044% | $2.68 million | $6.78 million |
| Aug 15, 2026 | $0.0829 | $0.0826 | $0.0823 | -0.028% | $35.51 million | $7.96 million |
| Aug 14, 2026 | $0.0833 | $0.0827 | $0.0829 | -0.018% | $14 million | $8.08 million |
| Aug 13, 2026 | $0.0828 | $0.0832 | $0.0833 | 0.0090% | $12.71 million | $8.26 million |
| Aug 12, 2026 | $0.0832 | $0.0832 | $0.0828 | -0.019% | $3.49 million | $7.33 million |
| Aug 11, 2026 | $0.083 | $0.0831 | $0.0832 | -0.011% | $3.71 million | $7.54 million |
| Aug 10, 2026 | $0.084 | $0.0838 | $0.083 | -0.0050% | $3.4 million | $7.5 million |
| Aug 9, 2026 | $0.0837 | $0.0842 | $0.084 | 0.010% | $3.16 million | $6.94 million |
| Aug 8, 2026 | $0.0841 | $0.084 | $0.0837 | -0.00049% | $3.06 million | $6.83 million |
| Aug 7, 2026 | $0.0835 | $0.0837 | $0.0841 | 0.0066% | $4.02 million | $7.15 million |
| Aug 6, 2026 | $0.0829 | $0.0834 | $0.0835 | 0.0049% | $5.11 million | $7.29 million |
Previous Next