Coinranking
1inch Token Futures
?
1INCH
Close Price
?
$ 0.08351
Trading Volume
?
$ 5.58M
Funding Rate (avg)
?
0.00784%
Open Interest
?
$ 7.27M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  1INCH / USDT Binance | $ 0.0835 | 0.0090% | $ 2.25 million | $ 2.25 million | $ 0.0835 | Trade |
| 2 | 1INCH / USDT Bybit | $ 0.0835 | 0.010% | $ 1.83 million | $ 478,592.87 | $ 0.0836 | Trade |
| 3 | 1INCH / USDT BingX | $ 0.0835 | 0.010% | $ 1.11 million | $ 1.31 million | $ 0.0835 | Trade |
| 4 | 1INCH / USDT MEXC Global | $ 0.0835 | 0.0092% | $ 575,690.42 | $ 450,509.43 | $ 0.0835 | Trade |
| 5 | 1INCH / USDT OKX | $ 0.0836 | 0.010% | $ 451,155.23 | $ 517,519.92 | $ 0.0835 | Trade |
| 6 | 1INCH / USDT KuCoin | $ 0.0835 | 0.010% | $ 433,223.72 | $ 40,697.65 | $ 0.0836 | Trade |
| 7 | 1INCH / USDT Bitget | $ 0.0835 | -0.027% | $ 381,417.81 | $ 250,452.32 | $ 0.0836 | Trade |
| 8 | 1INCH / USDT Gate.com | $ 0.0835 | 0.010% | $ 161,374.25 | $ 49,496.00 | $ 0.0836 | Trade |
| 9 | 1INCH / USDT XT.COM | $ 0.0836 | 0.028% | $ 69,084.81 | $ 233,946.08 | $ 0.0836 | Trade |
Previous
Top Futures Exchanges for 1inch Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.91 billion | $ 29.13 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.60 billion | $ 10.86 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 9.07 billion | $ 7.28 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.85 billion | $ 6.66 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.65 billion | $ 4.75 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 13.29 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.16 billion | $ 1.12 billion | 462 | 447 | Trade |
| | 9 |
BingX
| $ 2.78 billion | $ 4.03 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.57 billion | $ 4.39 billion | 350 | 350 | Trade |
| | 11 |
Kalshi
| $ 12.81 million | $ 188.05 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0817 | $ 0.0825 | $ 0.0829 | 0.0062% | $ 4.96 million | $ 6.82 million |
| Aug 4, 2026 | $ 0.0809 | $ 0.0814 | $ 0.0817 | 0.0077% | $ 4.97 million | $ 7.09 million |
| Aug 3, 2026 | $ 0.0814 | $ 0.0808 | $ 0.0809 | 0.0085% | $ 3.5 million | $ 6.83 million |
| Aug 2, 2026 | $ 0.0806 | $ 0.0816 | $ 0.0814 | -0.0067% | $ 4.05 million | $ 6.94 million |
| Aug 1, 2026 | $ 0.0812 | $ 0.081 | $ 0.0806 | -0.012% | $ 3.9 million | $ 6.85 million |
| Jul 31, 2026 | $ 0.0852 | $ 0.0832 | $ 0.0812 | 0.0071% | $ 4.73 million | $ 6.89 million |
| Jul 30, 2026 | $ 0.0833 | $ 0.0844 | $ 0.0852 | 0.0087% | $ 5.57 million | $ 7.33 million |
| Jul 29, 2026 | $ 0.083 | $ 0.083 | $ 0.0833 | 0.0094% | $ 5.39 million | $ 7 million |
| Jul 28, 2026 | $ 0.0833 | $ 0.0829 | $ 0.083 | 0.0093% | $ 4.85 million | $ 6.94 million |
| Jul 27, 2026 | $ 0.085 | $ 0.0852 | $ 0.0833 | 0.0043% | $ 10.16 million | $ 7.05 million |
| Jul 26, 2026 | $ 0.0815 | $ 0.0829 | $ 0.085 | -0.0097% | $ 6.33 million | $ 7.1 million |
| Jul 25, 2026 | $ 0.0858 | $ 0.083 | $ 0.0815 | 0.0088% | $ 6.74 million | $ 6.96 million |
| Jul 24, 2026 | $ 0.0846 | $ 0.0851 | $ 0.0858 | 0.010% | $ 8.47 million | $ 8.22 million |
| Jul 23, 2026 | $ 0.0829 | $ 0.0838 | $ 0.0845 | 0.0078% | $ 9.21 million | $ 7.92 million |
| Jul 22, 2026 | $ 0.0821 | $ 0.082 | $ 0.0829 | -0.0015% | $ 9.11 million | $ 7.95 million |
| Jul 21, 2026 | $ 0.0736 | $ 0.0783 | $ 0.0821 | -0.011% | $ 18.4 million | $ 8.72 million |
| Jul 20, 2026 | $ 0.0737 | $ 0.0735 | $ 0.0735 | 0.0047% | $ 4.79 million | $ 7.09 million |
| Jul 19, 2026 | $ 0.0733 | $ 0.0727 | $ 0.0737 | -0.0057% | $ 8.07 million | $ 7.35 million |
| Jul 18, 2026 | $ 0.0724 | $ 0.072 | $ 0.0733 | 0.0048% | $ 6.07 million | $ 7.02 million |
| Jul 17, 2026 | $ 0.0726 | $ 0.0719 | $ 0.0724 | 0.0059% | $ 7.55 million | $ 6.91 million |
Previous Next