Coinranking
1inch Token Futures
?
1INCH
Close Price
?
$ 0.07333
Trading Volume
?
$ 11.01M
Funding Rate (avg)
?
0.00926%
Open Interest
?
$ 6.57M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  1INCH / USDT Binance | $ 0.0733 | 0.010% | $ 1.93 million | $ 1.10 million | $ 0.0733 | Trade |
| 2 | 1INCH / USDT Bybit | $ 0.0734 | 0.010% | $ 1.69 million | $ 332,425.46 | $ 0.0734 | Trade |
| 3 | 1INCH / USDT BingX | $ 0.0733 | 0.010% | $ 1.49 million | $ 8.81 million | $ 0.0734 | Trade |
| 4 | 1INCH / USDT OKX | $ 0.0733 | 0.010% | $ 420,268.49 | $ 238,880.12 | $ 0.0733 | Trade |
| 5 | 1INCH / USDT KuCoin | $ 0.0733 | -0.0049% | $ 325,537.61 | $ 30,331.81 | $ 0.0733 | Trade |
| 6 | 1INCH / USDT MEXC Global | $ 0.0732 | 0.010% | $ 243,266.77 | $ 152,578.17 | $ 0.0732 | Trade |
| 7 | 1INCH / USDT Bitget | $ 0.0733 | 0.010% | $ 241,349.64 | $ 174,994.09 | $ 0.0733 | Trade |
| 8 | 1INCH / USDT Gate.com | $ 0.0732 | 0.010% | $ 172,766.57 | $ 36,939.00 | $ 0.0732 | Trade |
| 9 | 1INCH / USDT XT.COM | $ 0.0734 | 0.010% | $ 61,601.17 | $ 126,113.81 | $ 0.0734 | Trade |
Previous
Top Futures Exchanges for 1inch Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.11 billion | $ 28.52 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.79 billion | $ 8.60 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.62 billion | $ 8.25 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.07 billion | $ 8.99 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.19 billion | $ 5.20 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.48 billion | $ 1.39 billion | 455 | 441 | Trade |
| | 8 |
OKX
| $ 5.15 billion | $ 14.75 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.35 billion | $ 4.93 billion | 369 | 369 | Trade |
| | 10 |
BingX
| $ 3.18 billion | $ 5.85 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0747 | $ 0.0747 | $ 0.0743 | 0.0033% | $ 9.47 million | $ 6.43 million |
| Jul 14, 2026 | $ 0.0714 | $ 0.0733 | $ 0.0748 | -0.014% | $ 4.09 million | $ 6.31 million |
| Jul 13, 2026 | $ 0.0729 | $ 0.0717 | $ 0.0714 | 0.0066% | $ 4.37 million | $ 6.34 million |
| Jul 12, 2026 | $ 0.0734 | $ 0.0733 | $ 0.0729 | 0.0071% | $ 5.4 million | $ 7.28 million |
| Jul 11, 2026 | $ 0.0722 | $ 0.0732 | $ 0.0734 | 0.0086% | $ 4.97 million | $ 6.95 million |
| Jul 10, 2026 | $ 0.0714 | $ 0.0723 | $ 0.0722 | -0.0036% | $ 9.14 million | $ 7.5 million |
| Jul 9, 2026 | $ 0.0704 | $ 0.071 | $ 0.0714 | -0.0016% | $ 5.6 million | $ 7.12 million |
| Jul 8, 2026 | $ 0.0707 | $ 0.0702 | $ 0.0704 | 0.0099% | $ 9.6 million | $ 7 million |
| Jul 7, 2026 | $ 0.0725 | $ 0.0718 | $ 0.0707 | 0.0020% | $ 3.91 million | $ 6.89 million |
| Jul 6, 2026 | $ 0.0725 | $ 0.0721 | $ 0.0725 | 0.0100% | $ 3.94 million | $ 6.47 million |
| Jul 5, 2026 | $ 0.0721 | $ 0.0717 | $ 0.0725 | 0.0087% | $ 6.13 million | $ 7.24 million |
| Jul 4, 2026 | $ 0.072 | $ 0.0721 | $ 0.0721 | 0.0090% | $ 22.89 million | $ 7.17 million |
| Jul 3, 2026 | $ 0.0706 | $ 0.0715 | $ 0.072 | 0.0097% | $ 15.22 million | $ 7.4 million |
| Jul 2, 2026 | $ 0.0684 | $ 0.0699 | $ 0.0706 | 0.0100% | $ 4.52 million | $ 6.85 million |
| Jul 1, 2026 | $ 0.0656 | $ 0.0672 | $ 0.0684 | 0.0087% | $ 7.82 million | $ 6.23 million |
| Jun 30, 2026 | $ 0.0683 | $ 0.0668 | $ 0.0656 | 0.0100% | $ 6.31 million | $ 6.36 million |
| Jun 29, 2026 | $ 0.068 | $ 0.0685 | $ 0.0683 | 0.0094% | $ 5.52 million | $ 6.49 million |
| Jun 28, 2026 | $ 0.0682 | $ 0.068 | $ 0.068 | -0.025% | $ 7.56 million | $ 6.8 million |
| Jun 27, 2026 | $ 0.0688 | $ 0.069 | $ 0.0682 | -0.0069% | $ 3.62 million | $ 6.31 million |
| Jun 26, 2026 | $ 0.0672 | $ 0.0679 | $ 0.0688 | -0.000090% | $ 36.06 million | $ 6.84 million |
Previous Next