1inch Token Historical Data

1INCH
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0734
-0.05%
$ 103.7 million $ 4.97 million
Today, at 10 PM $ 0.0737
-0.59%
$ 104.08 million $ 4.88 million
Today, at 9 PM $ 0.0741
+0.13%
$ 104.69 million $ 4.97 million
Today, at 8 PM $ 0.0741
+0.03%
$ 104.56 million $ 5 million
Today, at 7 PM $ 0.074
-0.10%
$ 104.53 million $ 5.02 million
Today, at 6 PM $ 0.0741
+0.74%
$ 104.63 million $ 5.12 million
Today, at 5 PM $ 0.0736
-0.63%
$ 103.86 million $ 5.27 million
Today, at 4 PM $ 0.074
-0.03%
$ 104.52 million $ 5.4 million
Today, at 3 PM $ 0.074
-0.33%
$ 104.56 million $ 5.67 million
Today, at 2 PM $ 0.0743
-0.48%
$ 104.9 million $ 5.72 million
Today, at 1 PM $ 0.0746
+0.52%
$ 105.4 million $ 5.59 million
Today, at 12 PM $ 0.0743
-0.25%
$ 104.85 million $ 5.73 million
Today, at 11 AM $ 0.0744
-0.23%
$ 105.12 million $ 5.82 million
Today, at 10 AM $ 0.0746
+0.33%
$ 105.35 million $ 5.79 million
Today, at 9 AM $ 0.0744
-0.15%
$ 105.01 million $ 5.76 million
Today, at 8 AM $ 0.0745
-0.50%
$ 105.16 million $ 5.56 million
Today, at 7 AM $ 0.0749
-0.62%
$ 105.69 million $ 5.48 million
Today, at 6 AM $ 0.0753
-0.11%
$ 106.35 million $ 5.47 million
Today, at 5 AM $ 0.0754
+0.14%
$ 106.47 million $ 5.35 million
Today, at 4 AM $ 0.0753
+0.28%
$ 106.32 million $ 5.26 million
Today, at 3 AM $ 0.0751
-0.24%
$ 106.02 million $ 5.24 million
Today, at 2 AM $ 0.0753
+0.36%
$ 106.27 million $ 5.27 million
Today, at 1 AM $ 0.075
+0.58%
$ 105.88 million $ 5.26 million
Today, at 12 AM $ 0.0746
-0.36%
$ 105.27 million $ 5.13 million
Yesterday, at 11 PM $ 0.0748
-0.27%
$ 105.65 million $ 5.07 million
Yesterday, at 10 PM $ 0.075
+0.39%
$ 105.94 million $ 5.1 million
Yesterday, at 9 PM $ 0.0747
-0.19%
$ 105.52 million $ 5.19 million
Yesterday, at 8 PM $ 0.0749
-0.18%
$ 105.72 million $ 5.14 million
Yesterday, at 7 PM $ 0.075
+0.02%
$ 105.9 million $ 5.11 million
Yesterday, at 6 PM $ 0.075
-0.09%
$ 105.89 million $ 5.09 million
Yesterday, at 5 PM $ 0.0751
+0.25%
$ 105.98 million $ 4.98 million
Yesterday, at 4 PM $ 0.0749
-0.62%
$ 105.72 million $ 5 million
Yesterday, at 3 PM $ 0.0753
-0.21%
$ 106.38 million $ 4.91 million
Yesterday, at 2 PM $ 0.0755
+0.13%
$ 106.61 million $ 5.15 million
Yesterday, at 1 PM $ 0.0754
-0.71%
$ 106.47 million $ 5.36 million
Yesterday, at 12 PM $ 0.0759
+1.30%
$ 107.23 million $ 5.68 million
Yesterday, at 11 AM $ 0.075
+0.38%
$ 105.85 million $ 5.64 million
Yesterday, at 10 AM $ 0.0747
+0.08%
$ 105.45 million $ 5.43 million
Yesterday, at 9 AM $ 0.0746
-0.11%
$ 105.36 million $ 5.5 million
Yesterday, at 8 AM $ 0.0747
-0.04%
$ 105.48 million $ 5.56 million
Yesterday, at 7 AM $ 0.0747
-0.95%
$ 105.51 million $ 5.57 million
Yesterday, at 6 AM $ 0.0754
+0.16%
$ 106.53 million $ 5.44 million
Yesterday, at 5 AM $ 0.0753
-0.15%
$ 106.36 million $ 5.77 million
Yesterday, at 4 AM $ 0.0754
+0.10%
$ 106.52 million $ 5.79 million
Yesterday, at 3 AM $ 0.0754
+0.78%
$ 106.41 million $ 5.82 million
Yesterday, at 2 AM $ 0.0748
-0.21%
$ 105.59 million $ 5.86 million
Yesterday, at 1 AM $ 0.0749
-0.27%
$ 105.81 million $ 5.89 million
Yesterday, at 12 AM $ 0.0751
+0.02%
$ 106.09 million $ 5.97 million
Jul 14, 11 PM $ 0.0751
-0.02%
$ 106.07 million $ 6.11 million
Jul 14, 10 PM $ 0.0751
+0.14%
$ 106.09 million $ 6.1 million
Download