1inch Token Historical Data

1INCH
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0871
+0.02%
$123.1 million $8.01 million
Today, at 1 AM $0.0868
+0.05%
$122.72 million $8.09 million
Today, at 12 AM $0.0868
-0.39%
$122.65 million $8.05 million
Yesterday, at 11 PM $0.0871
+0.70%
$123.13 million $7.95 million
Yesterday, at 10 PM $0.0865
-0.62%
$122.25 million $7.54 million
Yesterday, at 9 PM $0.087
-0.01%
$123.01 million $6.69 million
Yesterday, at 8 PM $0.0871
-0.21%
$123.03 million $6.43 million
Yesterday, at 7 PM $0.0872
-0.13%
$123.29 million $6.17 million
Yesterday, at 6 PM $0.0874
-0.14%
$123.45 million $6.01 million
Yesterday, at 5 PM $0.0875
+0.00%
$123.62 million $6.1 million
Yesterday, at 4 PM $0.0875
-0.15%
$123.62 million $6.18 million
Yesterday, at 3 PM $0.0876
+0.08%
$123.8 million $6.39 million
Yesterday, at 2 PM $0.0875
-0.30%
$123.69 million $6.48 million
Yesterday, at 1 PM $0.0878
+0.94%
$124.06 million $6.49 million
Yesterday, at 12 PM $0.087
-0.10%
$122.91 million $6.49 million
Yesterday, at 11 AM $0.087
-0.27%
$123.02 million $6.55 million
Yesterday, at 10 AM $0.0873
-1.31%
$123.36 million $6.33 million
Yesterday, at 9 AM $0.0884
-1.09%
$124.99 million $6.2 million
Yesterday, at 8 AM $0.0894
-1.08%
$126.37 million $5.91 million
Yesterday, at 7 AM $0.0904
-0.19%
$127.74 million $6.59 million
Yesterday, at 6 AM $0.0906
+0.10%
$127.99 million $6.73 million
Yesterday, at 5 AM $0.0905
+0.46%
$127.85 million $6.75 million
Yesterday, at 4 AM $0.0901
+0.82%
$127.27 million $6.72 million
Yesterday, at 3 AM $0.0893
+0.51%
$126.23 million $6.25 million
Yesterday, at 2 AM $0.0889
+1.08%
$125.59 million $6.11 million
Yesterday, at 1 AM $0.0879
-0.69%
$124.26 million $6.07 million
Yesterday, at 12 AM $0.0885
-0.17%
$125.11 million $6.13 million
Sep 1, 11 PM $0.0887
+0.42%
$125.33 million $6.3 million
Sep 1, 10 PM $0.0883
+0.11%
$124.81 million $6.31 million
Sep 1, 9 PM $0.0882
-0.10%
$124.66 million $6.23 million
Sep 1, 8 PM $0.0883
-0.13%
$124.79 million $6.06 million
Sep 1, 7 PM $0.0884
+0.43%
$124.95 million $6.21 million
Sep 1, 6 PM $0.088
-0.53%
$124.41 million $6.47 million
Sep 1, 5 PM $0.0885
+0.17%
$125.07 million $6.46 million
Sep 1, 4 PM $0.0883
-1.08%
$124.86 million $6.33 million
Sep 1, 3 PM $0.0893
-0.31%
$126.22 million $6.18 million
Sep 1, 2 PM $0.0896
+0.16%
$126.61 million $6.52 million
Sep 1, 1 PM $0.0894
+0.13%
$126.41 million $6.48 million
Sep 1, 12 PM $0.0893
-0.85%
$126.24 million $6.41 million
Sep 1, 11 AM $0.0901
+0.58%
$127.32 million $6.36 million
Sep 1, 10 AM $0.0896
+0.54%
$126.58 million $6.13 million
Sep 1, 9 AM $0.0891
-0.12%
$125.91 million $6 million
Sep 1, 8 AM $0.0892
-1.03%
$126.06 million $5.71 million
Sep 1, 7 AM $0.0901
+0.09%
$127.37 million $5.77 million
Sep 1, 6 AM $0.09
-0.42%
$127.26 million $5.68 million
Sep 1, 5 AM $0.0904
+1.07%
$127.8 million $5.27 million
Sep 1, 4 AM $0.0895
-0.38%
$126.45 million $5.09 million
Sep 1, 3 AM $0.0898
+0.94%
$126.92 million $5.03 million
Sep 1, 2 AM $0.089
-0.03%
$125.73 million $4.9 million
Sep 1, 1 AM $0.089
-0.08%
$125.77 million $4.83 million
Download