1inch Token Historical Data

1INCH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.0677
-0.42%
$ 95.6 million $ 6.18 million
Jun 28, 3 PM $ 0.068
-0.28%
$ 96.01 million $ 6.4 million
Jun 28, 2 PM $ 0.0682
-0.06%
$ 96.28 million $ 6.34 million
Jun 28, 1 PM $ 0.0683
-1.57%
$ 96.34 million $ 6.34 million
Jun 28, 12 PM $ 0.0693
+1.36%
$ 97.87 million $ 6.33 million
Jun 28, 11 AM $ 0.0684
-1.01%
$ 96.55 million $ 4.15 million
Jun 28, 10 AM $ 0.0691
+1.25%
$ 97.54 million $ 6.32 million
Jun 28, 9 AM $ 0.0683
-0.26%
$ 96.33 million $ 6.17 million
Jun 28, 8 AM $ 0.0684
+0.35%
$ 96.58 million $ 6.12 million
Jun 28, 7 AM $ 0.0682
+0.09%
$ 96.25 million $ 6.09 million
Jun 28, 6 AM $ 0.0681
-0.31%
$ 96.16 million $ 5.97 million
Jun 28, 5 AM $ 0.0683
-0.84%
$ 96.45 million $ 5.88 million
Jun 28, 4 AM $ 0.0689
-1.21%
$ 97.28 million $ 5.82 million
Jun 28, 3 AM $ 0.0698
+0.29%
$ 98.46 million $ 5.83 million
Jun 28, 2 AM $ 0.0696
+0.24%
$ 98.18 million $ 5.87 million
Jun 28, 1 AM $ 0.0694
+0.45%
$ 97.94 million $ 5.86 million
Jun 28, 12 AM $ 0.0691
+0.22%
$ 97.5 million $ 5.85 million
Jun 27, 11 PM $ 0.0689
+0.31%
$ 97.28 million $ 5.86 million
Jun 27, 10 PM $ 0.0687
-1.29%
$ 96.99 million $ 5.77 million
Jun 27, 9 PM $ 0.0696
+0.16%
$ 98.26 million $ 5.81 million
Jun 27, 8 PM $ 0.0695
+0.67%
$ 98.1 million $ 5.72 million
Jun 27, 7 PM $ 0.069
-1.10%
$ 97.44 million $ 5.8 million
Jun 27, 6 PM $ 0.0698
-0.27%
$ 98.52 million $ 5.83 million
Jun 27, 5 PM $ 0.07
-0.54%
$ 98.79 million $ 5.93 million
Jun 27, 4 PM $ 0.0704
-0.15%
$ 99.32 million $ 6.23 million
Jun 27, 3 PM $ 0.0705
+0.44%
$ 99.48 million $ 6.21 million
Jun 27, 2 PM $ 0.0702
+0.20%
$ 99.04 million $ 6.31 million
Jun 27, 1 PM $ 0.07
+0.74%
$ 98.85 million $ 6.43 million
Jun 27, 12 PM $ 0.0695
+0.23%
$ 98.12 million $ 6.56 million
Jun 27, 11 AM $ 0.0694
-0.07%
$ 97.89 million $ 6.79 million
Jun 27, 10 AM $ 0.0694
+0.15%
$ 97.96 million $ 6.75 million
Jun 27, 9 AM $ 0.0693
+0.20%
$ 97.81 million $ 6.84 million
Jun 27, 8 AM $ 0.0694
+0.02%
$ 97.88 million $ 6.97 million
Jun 27, 7 AM $ 0.0693
+0.18%
$ 97.86 million $ 7.02 million
Jun 27, 6 AM $ 0.0692
-0.10%
$ 97.68 million $ 7.14 million
Jun 27, 5 AM $ 0.0693
+0.30%
$ 97.78 million $ 7.17 million
Jun 27, 4 AM $ 0.0691
-0.28%
$ 97.49 million $ 7.18 million
Jun 27, 3 AM $ 0.0693
-0.58%
$ 97.77 million $ 7.15 million
Jun 27, 2 AM $ 0.0697
+1.38%
$ 98.34 million $ 7.36 million
Jun 27, 1 AM $ 0.0687
-0.48%
$ 97 million $ 7.6 million
Jun 27, 12 AM $ 0.0691
-0.06%
$ 97.47 million $ 7.56 million
Jun 26, 11 PM $ 0.0691
+0.20%
$ 97.53 million $ 7.55 million
Jun 26, 10 PM $ 0.069
+0.65%
$ 97.34 million $ 7.54 million
Jun 26, 9 PM $ 0.0685
-0.21%
$ 96.71 million $ 7.45 million
Jun 26, 8 PM $ 0.0687
-0.90%
$ 96.91 million $ 7.43 million
Jun 26, 7 PM $ 0.0693
+0.57%
$ 97.8 million $ 7.44 million
Jun 26, 6 PM $ 0.0689
-0.05%
$ 97.24 million $ 7.44 million
Jun 26, 5 PM $ 0.0689
-0.66%
$ 97.29 million $ 7.49 million
Jun 26, 4 PM $ 0.0694
-0.48%
$ 97.93 million $ 7.15 million
Jun 26, 3 PM $ 0.0697
+1.99%
$ 98.41 million $ 6.91 million