1inch Token Historical Data

1INCH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 PM $0.0828
-0.01%
$116.89 million $3.16 million
Aug 15, 4 PM $0.0828
+0.01%
$116.9 million $3.16 million
Aug 15, 3 PM $0.0828
+0.04%
$116.9 million $3.2 million
Aug 15, 2 PM $0.0827
-0.03%
$116.85 million $3.21 million
Aug 15, 1 PM $0.0828
+0.05%
$116.89 million $3.15 million
Aug 15, 12 PM $0.0827
-0.02%
$116.83 million $3.16 million
Aug 15, 11 AM $0.0827
-0.08%
$116.86 million $3.3 million
Aug 15, 10 AM $0.0828
-0.26%
$116.96 million $3.42 million
Aug 15, 9 AM $0.083
+0.30%
$117.26 million $3.44 million
Aug 15, 8 AM $0.0828
-0.15%
$116.91 million $3.44 million
Aug 15, 7 AM $0.0829
+0.04%
$117.09 million $3.43 million
Aug 15, 6 AM $0.0829
+0.08%
$117.04 million $3.41 million
Aug 15, 5 AM $0.0828
-0.24%
$116.95 million $3.39 million
Aug 15, 4 AM $0.083
+0.00%
$117.23 million $3.4 million
Aug 15, 3 AM $0.083
-0.08%
$117.23 million $3.4 million
Aug 15, 2 AM $0.0831
+0.08%
$117.33 million $3.39 million
Aug 15, 1 AM $0.083
+0.13%
$117.23 million $3.3 million
Aug 15, 12 AM $0.0829
-0.32%
$117.08 million $3.29 million
Aug 14, 11 PM $0.0832
+0.27%
$117.46 million $3.26 million
Aug 14, 10 PM $0.0829
+0.06%
$117.15 million $3.26 million
Aug 14, 9 PM $0.0829
-0.13%
$117.08 million $3.28 million
Aug 14, 8 PM $0.083
+0.06%
$117.23 million $3.25 million
Aug 14, 7 PM $0.0829
+0.30%
$117.15 million $3.23 million
Aug 14, 6 PM $0.0827
-0.08%
$116.81 million $3.14 million
Aug 14, 5 PM $0.0828
-0.12%
$116.9 million $3.17 million
Aug 14, 4 PM $0.0829
+0.01%
$117.04 million $3.21 million
Aug 14, 3 PM $0.0829
+0.46%
$117.02 million $3.37 million
Aug 14, 2 PM $0.0825
-0.03%
$116.49 million $3.44 million
Aug 14, 1 PM $0.0825
+0.13%
$116.53 million $3.44 million
Aug 14, 12 PM $0.0824
+0.20%
$116.37 million $3.69 million
Aug 14, 11 AM $0.0822
-0.55%
$116.13 million $3.7 million
Aug 14, 10 AM $0.0827
+0.15%
$116.77 million $3.61 million
Aug 14, 9 AM $0.0826
-0.24%
$116.6 million $3.62 million
Aug 14, 8 AM $0.0828
+0.00%
$116.88 million $3.56 million
Aug 14, 7 AM $0.0828
-0.15%
$116.88 million $3.51 million
Aug 14, 6 AM $0.0829
-0.48%
$117.06 million $3.47 million
Aug 14, 5 AM $0.0833
+0.07%
$117.62 million $3.44 million
Aug 14, 4 AM $0.0832
+0.04%
$117.54 million $3.49 million
Aug 14, 3 AM $0.0832
-0.26%
$117.49 million $3.48 million
Aug 14, 2 AM $0.0834
+0.07%
$117.8 million $3.48 million
Aug 14, 1 AM $0.0834
-0.05%
$117.72 million $3.47 million
Aug 14, 12 AM $0.0834
-0.01%
$117.79 million $3.47 million
Aug 13, 11 PM $0.0834
+0.02%
$117.8 million $3.32 million
Aug 13, 10 PM $0.0834
-0.13%
$117.77 million $3.29 million
Aug 13, 9 PM $0.0835
+0.13%
$117.93 million $3.31 million
Aug 13, 8 PM $0.0834
+0.10%
$117.78 million $3.36 million
Aug 13, 7 PM $0.0833
-0.07%
$117.66 million $3.34 million
Aug 13, 6 PM $0.0834
+0.12%
$117.74 million $3.38 million
Aug 13, 5 PM $0.0833
+0.39%
$117.6 million $3.32 million
Aug 13, 4 PM $0.0829
-0.42%
$117.15 million $3.27 million