Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1inch Token Historical Data

1INCH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 8 AM $0.106
-0.47%
$149.36 million $6.33 million
Oct 6, 7 AM $0.106
+0.46%
$150.07 million $6.35 million
Oct 6, 6 AM $0.106
-0.06%
$149.39 million $6.44 million
Oct 6, 5 AM $0.106
+0.00%
$149.48 million $6.54 million
Oct 6, 4 AM $0.106
+0.36%
$149.48 million $6.59 million
Oct 6, 3 AM $0.105
-0.30%
$148.95 million $6.53 million
Oct 6, 2 AM $0.106
-0.90%
$149.4 million $6.52 million
Oct 6, 1 AM $0.107
+0.11%
$150.75 million $6.45 million
Oct 6, 12 AM $0.107
-0.59%
$150.59 million $6.31 million
Oct 5, 11 PM $0.107
-0.16%
$151.48 million $6.24 million
Oct 5, 10 PM $0.107
+0.21%
$151.72 million $6.32 million
Oct 5, 9 PM $0.107
-0.46%
$151.4 million $6.36 million
Oct 5, 8 PM $0.108
+0.66%
$152.09 million $6.44 million
Oct 5, 7 PM $0.107
-0.04%
$151.09 million $6.34 million
Oct 5, 6 PM $0.107
+0.96%
$151.15 million $6.48 million
Oct 5, 5 PM $0.106
+0.41%
$149.71 million $6.22 million
Oct 5, 4 PM $0.105
-0.38%
$149.11 million $6.22 million
Oct 5, 3 PM $0.106
+0.11%
$149.67 million $6.31 million
Oct 5, 2 PM $0.106
-1.14%
$149.51 million $6.41 million
Oct 5, 1 PM $0.107
+0.61%
$151.23 million $6.25 million
Oct 5, 12 PM $0.106
-0.57%
$150.31 million $5.87 million
Oct 5, 11 AM $0.107
+0.57%
$151.17 million $5.78 million
Oct 5, 10 AM $0.106
+0.20%
$150.32 million $5.99 million
Oct 5, 9 AM $0.106
+0.11%
$150.02 million $6.3 million
Oct 5, 8 AM $0.106
-0.73%
$149.85 million $6.93 million
Oct 5, 7 AM $0.107
+0.59%
$150.95 million $7.64 million
Oct 5, 6 AM $0.106
+1.24%
$150.07 million $8.07 million
Oct 5, 5 AM $0.105
+0.13%
$148.23 million $8.57 million
Oct 5, 4 AM $0.105
-1.35%
$148.03 million $8.71 million
Oct 5, 3 AM $0.106
-0.66%
$150.06 million $8.81 million
Oct 5, 2 AM $0.107
+0.69%
$151.06 million $8.81 million
Oct 5, 1 AM $0.106
+0.38%
$150.02 million $8.89 million
Oct 5, 12 AM $0.106
+0.07%
$149.45 million $8.92 million
Oct 4, 11 PM $0.106
-0.20%
$149.35 million $8.92 million
Oct 4, 10 PM $0.106
+0.76%
$149.65 million $8.9 million
Oct 4, 9 PM $0.105
-0.62%
$148.52 million $8.76 million
Oct 4, 8 PM $0.106
-0.43%
$149.44 million $8.71 million
Oct 4, 7 PM $0.106
+0.48%
$150.09 million $8.65 million
Oct 4, 6 PM $0.106
+0.42%
$149.37 million $8.7 million
Oct 4, 5 PM $0.105
+0.01%
$148.75 million $8.78 million
Oct 4, 4 PM $0.105
+0.07%
$148.73 million $8.86 million
Oct 4, 3 PM $0.105
-0.91%
$148.63 million $8.91 million
Oct 4, 2 PM $0.106
+0.39%
$149.99 million $9.12 million
Oct 4, 1 PM $0.106
-0.36%
$149.41 million $9.22 million
Oct 4, 12 PM $0.106
-1.12%
$149.96 million $9.37 million
Oct 4, 11 AM $0.107
+0.63%
$151.65 million $9.73 million
Oct 4, 10 AM $0.107
+0.60%
$150.7 million $10.3 million
Oct 4, 9 AM $0.106
-1.09%
$149.8 million $11.05 million
Oct 4, 8 AM $0.107
-0.07%
$151.45 million $10.7 million
Oct 4, 7 AM $0.107
+1.00%
$151.56 million $9.91 million