1inch Token Historical Data

1INCH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0949
+0.33%
$ 133.36 million $ 5.76 million
Mar 24, 10 PM $ 0.0946
-0.41%
$ 132.92 million $ 5.68 million
Mar 24, 9 PM $ 0.095
+0.23%
$ 133.47 million $ 5.71 million
Mar 24, 8 PM $ 0.0948
+1.15%
$ 133.16 million $ 5.72 million
Mar 24, 7 PM $ 0.0937
+0.17%
$ 131.64 million $ 5.65 million
Mar 24, 6 PM $ 0.0935
+0.13%
$ 131.42 million $ 5.65 million
Mar 24, 5 PM $ 0.0934
-0.24%
$ 131.25 million $ 5.63 million
Mar 24, 4 PM $ 0.0936
-0.49%
$ 131.56 million $ 5.64 million
Mar 24, 3 PM $ 0.0941
-0.17%
$ 132.21 million $ 5.7 million
Mar 24, 2 PM $ 0.0942
-0.13%
$ 132.41 million $ 5.8 million
Mar 24, 1 PM $ 0.0944
-1.58%
$ 132.59 million $ 5.89 million
Mar 24, 12 PM $ 0.0959
+0.63%
$ 134.72 million $ 5.76 million
Mar 24, 11 AM $ 0.0953
+0.00%
$ 133.88 million $ 5.86 million
Mar 24, 10 AM $ 0.0953
-0.13%
$ 133.87 million $ 6.68 million
Mar 24, 9 AM $ 0.0954
-0.33%
$ 134.04 million $ 6.66 million
Mar 24, 8 AM $ 0.0957
+0.06%
$ 134.49 million $ 6.67 million
Mar 24, 7 AM $ 0.0957
+0.62%
$ 134.36 million $ 6.65 million
Mar 24, 6 AM $ 0.0951
+0.42%
$ 133.52 million $ 6.43 million
Mar 24, 5 AM $ 0.0947
+0.10%
$ 132.96 million $ 6.44 million
Mar 24, 4 AM $ 0.0946
-0.43%
$ 132.82 million $ 6.48 million
Mar 24, 3 AM $ 0.095
+0.26%
$ 133.4 million $ 6.48 million
Mar 24, 2 AM $ 0.0947
+0.32%
$ 133.05 million $ 6.59 million
Mar 24, 1 AM $ 0.0944
-0.25%
$ 132.63 million $ 6.62 million
Mar 24, 12 AM $ 0.0947
-0.42%
$ 132.96 million $ 6.64 million
Mar 23, 11 PM $ 0.0951
-0.01%
$ 133.52 million $ 6.99 million
Mar 23, 10 PM $ 0.0951
-0.50%
$ 133.54 million $ 7 million
Mar 23, 9 PM $ 0.0955
+0.39%
$ 134.21 million $ 7.06 million
Mar 23, 8 PM $ 0.0952
+0.88%
$ 133.69 million $ 7.24 million
Mar 23, 7 PM $ 0.0943
-0.28%
$ 132.52 million $ 7.27 million
Mar 23, 6 PM $ 0.0946
+0.80%
$ 132.89 million $ 7.3 million
Mar 23, 5 PM $ 0.0939
+0.10%
$ 131.84 million $ 7.26 million
Mar 23, 4 PM $ 0.0938
+0.13%
$ 131.71 million $ 7.33 million
Mar 23, 3 PM $ 0.0937
-1.35%
$ 131.54 million $ 7.28 million
Mar 23, 2 PM $ 0.0949
-0.10%
$ 133.33 million $ 7.26 million
Mar 23, 1 PM $ 0.095
+0.80%
$ 133.47 million $ 7.11 million
Mar 23, 12 PM $ 0.0943
-0.12%
$ 132.41 million $ 6.89 million
Mar 23, 11 AM $ 0.0944
+3.85%
$ 132.58 million $ 6.73 million
Mar 23, 10 AM $ 0.0909
+0.43%
$ 127.67 million $ 5.71 million
Mar 23, 9 AM $ 0.0905
+0.08%
$ 127.12 million $ 5.69 million
Mar 23, 8 AM $ 0.0904
-0.26%
$ 127.02 million $ 5.53 million
Mar 23, 7 AM $ 0.0907
+0.02%
$ 127.35 million $ 5.51 million
Mar 23, 6 AM $ 0.0906
-1.05%
$ 127.33 million $ 5.41 million
Mar 23, 5 AM $ 0.0916
-0.23%
$ 128.67 million $ 5.36 million
Mar 23, 4 AM $ 0.0918
+0.82%
$ 128.97 million $ 5.36 million
Mar 23, 3 AM $ 0.0911
+0.11%
$ 127.92 million $ 5.42 million
Mar 23, 2 AM $ 0.091
+0.22%
$ 127.78 million $ 5.54 million
Mar 23, 1 AM $ 0.0908
+0.12%
$ 127.5 million $ 5.55 million
Mar 23, 12 AM $ 0.0907
-0.55%
$ 127.35 million $ 5.8 million
Mar 22, 11 PM $ 0.0912
-0.11%
$ 128.05 million $ 5.57 million
Mar 22, 10 PM $ 0.0913
+0.84%
$ 128.19 million $ 5.92 million